Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	82.52	83.83	82.09	83.77	1,022,156	+1.65(+2.00%)
Feb 28, 2012	81.68	82.33	81.09	82.12	413,105	+0.38(+0.47%)
Feb 27, 2012	80.49	82.57	80.27	81.74	463,578	+0.52(+0.64%)
Feb 24, 2012	80.94	81.38	80.25	81.21	356,634	+0.26(+0.32%)
Feb 23, 2012	80.86	81.47	80.43	80.96	368,610	-0.06(-0.07%)
Feb 22, 2012	81.06	81.49	80.56	81.02	404,232	-0.04(-0.05%)
Feb 21, 2012	81.45	82.28	80.42	81.06	638,694	+0.03(+0.04%)
Feb 17, 2012	81.29	81.69	80.59	81.03	312,440	+0.11(+0.13%)
Feb 16, 2012	80.34	81.73	80.19	80.92	442,089	+0.41(+0.51%)
Feb 15, 2012	81.30	81.69	79.99	80.51	708,621	-0.66(-0.81%)
Feb 14, 2012	80.48	81.30	80.01	81.17	513,469	+0.33(+0.40%)
Feb 13, 2012	80.78	81.20	80.16	80.84	684,244	+0.73(+0.91%)
Feb 10, 2012	79.64	80.27	79.28	80.11	760,067	+0.03(+0.04%)
Feb 09, 2012	79.86	80.54	79.03	80.08	627,937	+0.22(+0.27%)
Feb 08, 2012	80.28	81.74	79.10	79.86	1,109,155	+1.90(+2.44%)
Feb 07, 2012	76.87	78.56	76.42	77.96	634,979	+0.80(+1.03%)
Feb 06, 2012	76.73	77.46	76.23	77.16	410,846	+0.20(+0.26%)
Feb 03, 2012	75.98	77.59	75.31	76.97	982,539	+1.82(+2.43%)
Feb 02, 2012	75.63	75.79	75.04	75.14	897,693	-0.21(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.