Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	88.48	88.83	87.06	87.50	774,393	-1.24(-1.40%)
Apr 27, 2012	89.44	90.11	88.42	88.74	673,078	-0.47(-0.53%)
Apr 26, 2012	87.60	89.66	87.12	89.21	568,109	+1.59(+1.81%)
Apr 25, 2012	86.44	87.66	86.18	87.63	565,520	+2.16(+2.52%)
Apr 24, 2012	86.21	87.45	84.83	85.47	940,675	-0.34(-0.39%)
Apr 23, 2012	85.77	86.28	84.06	85.80	1,062,682	-1.42(-1.63%)
Apr 20, 2012	87.96	88.78	87.09	87.22	805,900	-0.16(-0.18%)
Apr 19, 2012	88.47	88.77	86.82	87.38	652,278	-1.32(-1.49%)
Apr 18, 2012	87.92	89.01	87.77	88.70	525,881	+0.15(+0.17%)
Apr 17, 2012	88.05	88.68	87.43	88.55	662,501	+1.25(+1.43%)
Apr 16, 2012	87.88	88.38	86.42	87.30	564,262	-0.40(-0.46%)
Apr 13, 2012	87.16	88.26	86.76	87.71	819,116	+0.50(+0.58%)
Apr 12, 2012	87.15	87.50	86.48	87.20	1,083,106	+0.43(+0.50%)
Apr 11, 2012	87.00	88.65	86.48	86.77	1,205,021	+0.86(+1.00%)
Apr 10, 2012	89.34	89.35	85.55	85.91	1,145,067	-3.40(-3.81%)
Apr 09, 2012	89.34	89.89	88.51	89.31	1,066,475	-1.22(-1.35%)
Apr 05, 2012	89.44	91.45	89.44	90.53	883,327	+0.62(+0.69%)
Apr 04, 2012	89.69	90.71	89.14	89.91	948,280	-0.47(-0.52%)
Apr 03, 2012	90.07	91.06	89.63	90.39	844,705	+0.33(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.