Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.34	24.43	24.24	24.33	147,417	-0.01(-0.05%)
Nov 29, 2012	24.38	24.48	23.79	24.35	100,759	+0.03(+0.13%)
Nov 28, 2012	23.89	24.31	23.78	24.31	262,823	+0.29(+1.19%)
Nov 27, 2012	24.25	24.29	24.02	24.03	88,107	-0.24(-0.97%)
Nov 26, 2012	24.21	24.29	24.14	24.26	211,455	-0.20(-0.81%)
Nov 23, 2012	24.26	24.47	24.20	24.46	47,676	+0.38(+1.56%)
Nov 21, 2012	24.05	24.14	24.00	24.08	62,406	+0.04(+0.19%)
Nov 20, 2012	23.95	24.07	23.87	24.04	148,819	-0.02(-0.08%)
Nov 19, 2012	23.78	24.09	23.78	24.06	115,836	+0.58(+2.47%)
Nov 16, 2012	23.42	23.56	23.19	23.48	308,716	-0.01(-0.05%)
Nov 15, 2012	23.49	23.66	23.38	23.49	190,474	+0.02(+0.08%)
Nov 14, 2012	23.87	23.87	23.43	23.47	136,294	-0.31(-1.28%)
Nov 13, 2012	23.74	24.06	23.72	23.78	108,645	-0.15(-0.64%)
Nov 12, 2012	24.00	24.00	23.86	23.93	95,033	-0.01(-0.05%)
Nov 09, 2012	23.77	24.15	23.73	23.94	127,103	+0.06(+0.24%)
Nov 08, 2012	24.26	24.32	23.89	23.89	541,451	-0.38(-1.57%)
Nov 07, 2012	24.54	24.60	24.14	24.27	303,036	-0.60(-2.41%)
Nov 06, 2012	24.66	24.96	24.59	24.87	90,398	+0.28(+1.14%)
Nov 05, 2012	24.47	24.66	24.36	24.59	194,818	+0.02(+0.08%)
Nov 02, 2012	24.91	25.01	24.50	24.57	172,430	-0.32(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.