Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.36	26.46	26.01	26.09	223,113	-0.19(-0.72%)
Feb 28, 2012	26.28	26.42	26.18	26.28	243,197	-0.02(-0.07%)
Feb 27, 2012	26.27	26.40	26.10	26.30	190,902	-0.03(-0.12%)
Feb 24, 2012	26.38	26.49	26.31	26.33	161,642	+0.04(+0.17%)
Feb 23, 2012	26.07	26.30	25.97	26.29	185,753	+0.27(+1.04%)
Feb 22, 2012	25.99	26.20	25.95	26.02	181,803	+0.04(+0.14%)
Feb 21, 2012	26.00	26.11	25.94	25.98	1,449,884	+0.15(+0.58%)
Feb 17, 2012	25.97	26.00	25.74	25.83	419,892	+0.01(+0.02%)
Feb 16, 2012	25.51	25.86	25.38	25.82	190,274	+0.37(+1.46%)
Feb 15, 2012	25.61	25.64	25.38	25.45	599,255	-0.04(-0.17%)
Feb 14, 2012	25.47	25.55	25.31	25.50	228,945	-0.06(-0.22%)
Feb 13, 2012	25.52	25.62	25.36	25.55	127,356	+0.28(+1.12%)
Feb 10, 2012	25.29	25.35	25.15	25.27	364,301	-0.37(-1.44%)
Feb 09, 2012	25.71	25.72	25.49	25.64	363,544	+0.11(+0.44%)
Feb 08, 2012	25.65	25.65	25.37	25.53	150,220	-0.04(-0.17%)
Feb 07, 2012	25.38	25.59	25.18	25.57	307,088	+0.14(+0.57%)
Feb 06, 2012	25.22	25.47	25.15	25.43	253,603	+0.07(+0.27%)
Feb 03, 2012	25.20	25.37	25.10	25.36	145,747	+0.36(+1.46%)
Feb 02, 2012	24.93	25.10	24.81	25.00	183,783	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.