Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.49	24.70	24.38	24.56	333,305	+0.27(+1.13%)
Aug 30, 2012	24.41	24.43	24.25	24.28	59,937	-0.24(-0.99%)
Aug 29, 2012	24.69	24.69	24.51	24.52	113,710	-0.11(-0.44%)
Aug 27, 2012	24.68	24.78	24.62	24.63	96,808	-0.03(-0.10%)
Aug 24, 2012	24.49	24.73	24.38	24.66	94,750	+0.13(+0.52%)
Aug 23, 2012	24.71	24.75	24.49	24.53	179,971	-0.29(-1.15%)
Aug 22, 2012	24.70	24.83	24.56	24.82	145,015	+0.03(+0.10%)
Aug 21, 2012	24.92	25.06	24.74	24.79	134,213	-0.06(-0.26%)
Aug 20, 2012	24.87	24.87	24.72	24.85	180,865	-0.04(-0.15%)
Aug 17, 2012	24.96	24.96	24.83	24.89	70,603	-0.03(-0.13%)
Aug 16, 2012	24.71	24.94	24.64	24.92	170,068	+0.27(+1.08%)
Aug 15, 2012	24.60	24.71	24.59	24.66	74,263	+0.01(+0.05%)
Aug 14, 2012	24.70	24.77	24.60	24.64	196,756	+0.00(+0.00%)
Aug 13, 2012	24.71	24.79	24.56	24.64	87,848	-0.11(-0.46%)
Aug 10, 2012	24.56	24.80	24.46	24.76	107,509	+0.06(+0.26%)
Aug 09, 2012	24.56	24.80	24.56	24.70	58,177	+0.11(+0.47%)
Aug 08, 2012	24.52	24.71	24.47	24.58	144,286	-0.03(-0.10%)
Aug 07, 2012	24.39	24.70	24.39	24.61	63,490	+0.40(+1.66%)
Aug 06, 2012	24.14	24.29	24.11	24.21	93,896	+0.10(+0.40%)
Aug 03, 2012	23.89	24.19	23.89	24.11	73,569	+0.69(+2.94%)
Aug 02, 2012	23.51	23.68	23.24	23.42	190,384	-0.37(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.