Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.49	24.69	24.38	24.55	333,392	+0.27(+1.13%)
Aug 30, 2012	24.40	24.43	24.25	24.28	59,952	-0.24(-0.99%)
Aug 29, 2012	24.68	24.68	24.50	24.52	113,740	-0.11(-0.44%)
Aug 27, 2012	24.68	24.78	24.61	24.63	96,833	-0.03(-0.10%)
Aug 24, 2012	24.49	24.72	24.38	24.65	94,775	+0.13(+0.52%)
Aug 23, 2012	24.70	24.74	24.48	24.52	180,018	-0.29(-1.15%)
Aug 22, 2012	24.70	24.82	24.56	24.81	145,053	+0.03(+0.10%)
Aug 21, 2012	24.91	25.05	24.73	24.78	134,248	-0.06(-0.26%)
Aug 20, 2012	24.87	24.87	24.71	24.85	180,912	-0.04(-0.15%)
Aug 17, 2012	24.96	24.96	24.82	24.89	70,622	-0.03(-0.13%)
Aug 16, 2012	24.70	24.94	24.63	24.92	170,112	+0.27(+1.08%)
Aug 15, 2012	24.59	24.70	24.59	24.65	74,283	+0.01(+0.05%)
Aug 14, 2012	24.70	24.76	24.59	24.64	196,807	+0.00(+0.00%)
Aug 13, 2012	24.71	24.78	24.56	24.64	87,871	-0.11(-0.46%)
Aug 10, 2012	24.55	24.79	24.45	24.75	107,537	+0.06(+0.26%)
Aug 09, 2012	24.56	24.80	24.56	24.69	58,193	+0.11(+0.47%)
Aug 08, 2012	24.52	24.71	24.47	24.57	144,324	-0.03(-0.10%)
Aug 07, 2012	24.38	24.70	24.38	24.60	63,506	+0.40(+1.66%)
Aug 06, 2012	24.14	24.29	24.10	24.20	93,920	+0.10(+0.40%)
Aug 03, 2012	23.88	24.19	23.88	24.10	73,588	+0.69(+2.94%)
Aug 02, 2012	23.51	23.68	23.24	23.42	190,433	-0.37(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.