Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.38	23.39	23.23	23.39	7,347	+0.62(+2.72%)
Jun 28, 2012	22.61	22.77	22.33	22.77	17,556	-0.07(-0.31%)
Jun 27, 2012	22.68	22.87	22.68	22.84	1,888,040	+0.31(+1.38%)
Jun 26, 2012	22.45	22.61	22.42	22.53	432,750	+0.10(+0.45%)
Jun 25, 2012	23.05	23.05	22.31	22.43	17,648	-0.62(-2.69%)
Jun 22, 2012	22.88	23.09	22.88	23.05	159,408	+0.37(+1.63%)
Jun 21, 2012	23.24	23.25	22.68	22.68	5,818	-0.54(-2.33%)
Jun 20, 2012	23.21	23.37	22.97	23.22	505,405	+0.02(+0.09%)
Jun 19, 2012	22.91	23.30	22.91	23.20	305,942	+0.46(+2.02%)
Jun 18, 2012	22.66	22.89	22.60	22.74	6,307	-0.11(-0.48%)
Jun 15, 2012	22.57	22.85	22.51	22.85	5,707	+0.36(+1.60%)
Jun 14, 2012	22.34	22.56	22.32	22.49	4,000	+0.29(+1.31%)
Jun 13, 2012	22.09	22.50	22.09	22.20	142,612	-0.02(-0.09%)
Jun 12, 2012	21.66	22.23	21.66	22.22	6,060	+0.43(+1.97%)
Jun 11, 2012	22.53	22.53	21.79	21.79	7,566	-0.47(-2.11%)
Jun 08, 2012	21.85	22.27	21.73	22.26	5,687	+0.32(+1.46%)
Jun 07, 2012	22.32	22.37	21.90	21.94	12,804	+0.10(+0.46%)
Jun 06, 2012	21.50	21.87	21.40	21.84	5,295	+0.59(+2.78%)
Jun 05, 2012	21.38	21.38	21.18	21.25	45,405	+0.28(+1.34%)
Jun 04, 2012	21.49	21.49	20.90	20.97	12,686	-0.47(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.