Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	43.64	44.02	43.45	44.02	99,374	+1.43(+3.36%)
Jun 28, 2012	42.65	42.70	42.25	42.59	47,417	-1.03(-2.36%)
Jun 27, 2012	43.48	43.73	43.44	43.62	50,504	+0.60(+1.39%)
Jun 26, 2012	42.86	43.09	42.67	43.02	64,925	+0.97(+2.31%)
Jun 25, 2012	42.37	42.37	41.63	42.05	148,538	-1.37(-3.16%)
Jun 22, 2012	43.53	43.56	43.21	43.42	72,780	-0.04(-0.09%)
Jun 21, 2012	44.84	44.89	43.44	43.46	185,299	-2.10(-4.61%)
Jun 20, 2012	45.50	45.87	45.33	45.56	126,584	-1.11(-2.38%)
Jun 19, 2012	46.40	46.74	46.27	46.67	70,489	+0.50(+1.08%)
Jun 18, 2012	46.05	46.32	45.82	46.17	154,273	+0.47(+1.03%)
Jun 15, 2012	45.97	46.38	45.65	45.70	359,954	+0.11(+0.24%)
Jun 14, 2012	45.75	45.80	45.31	45.59	97,893	+0.16(+0.35%)
Jun 13, 2012	45.41	45.91	45.32	45.43	112,932	+0.37(+0.82%)
Jun 12, 2012	44.84	45.16	44.74	45.06	65,960	+0.88(+1.99%)
Jun 11, 2012	44.93	44.96	44.10	44.18	111,129	+0.19(+0.43%)
Jun 08, 2012	43.93	44.06	43.72	43.99	51,368	-0.39(-0.88%)
Jun 07, 2012	44.40	45.14	44.08	44.38	112,048	+0.57(+1.30%)
Jun 06, 2012	43.03	43.91	42.81	43.81	98,454	+0.93(+2.17%)
Jun 05, 2012	42.61	42.97	42.50	42.88	81,498	+0.05(+0.12%)
Jun 04, 2012	42.84	42.91	42.40	42.83	133,591	-0.53(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.