Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	82.91	82.97	82.87	82.94	2,754,626	-0.11(-0.13%)
Jun 28, 2012	83.11	83.14	83.03	83.05	1,583,870	+0.10(+0.12%)
Jun 27, 2012	82.98	83.01	82.90	82.96	2,083,352	+0.04(+0.04%)
Jun 26, 2012	82.92	82.99	82.90	82.92	1,058,804	-0.09(-0.11%)
Jun 25, 2012	82.91	83.02	82.88	83.01	3,115,625	+0.26(+0.32%)
Jun 22, 2012	82.85	82.87	82.75	82.75	805,362	-0.12(-0.14%)
Jun 21, 2012	82.85	82.96	82.76	82.87	1,261,141	+0.11(+0.14%)
Jun 20, 2012	82.77	82.88	82.63	82.76	1,685,447	-0.13(-0.15%)
Jun 19, 2012	82.94	82.94	82.80	82.88	812,490	-0.10(-0.12%)
Jun 18, 2012	82.97	83.04	82.89	82.98	933,932	-0.02(-0.03%)
Jun 15, 2012	82.98	83.01	82.89	83.00	1,383,167	+0.19(+0.23%)
Jun 14, 2012	82.79	82.85	82.74	82.81	750,258	-0.06(-0.07%)
Jun 13, 2012	82.71	82.88	82.61	82.87	3,557,164	+0.22(+0.26%)
Jun 12, 2012	82.70	82.75	82.59	82.65	646,762	-0.07(-0.08%)
Jun 11, 2012	82.62	82.79	82.58	82.72	692,470	+0.07(+0.09%)
Jun 08, 2012	82.85	82.85	82.60	82.64	952,952	-0.04(-0.05%)
Jun 07, 2012	82.58	82.68	82.56	82.68	1,008,720	+0.13(+0.15%)
Jun 06, 2012	82.89	82.89	82.56	82.56	2,501,807	-0.25(-0.30%)
Jun 05, 2012	82.85	82.97	82.79	82.80	1,276,207	-0.17(-0.21%)
Jun 04, 2012	82.96	83.37	82.96	82.97	1,403,738	-0.19(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.