Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	84.25	84.31	84.15	84.30	3,662,318	+0.12(+0.14%)
Sep 27, 2012	84.19	84.24	84.16	84.18	1,503,500	-0.05(-0.06%)
Sep 26, 2012	84.23	84.26	84.16	84.23	1,058,416	+0.08(+0.10%)
Sep 25, 2012	84.05	84.15	83.97	84.15	1,115,614	+0.14(+0.16%)
Sep 24, 2012	83.92	84.03	83.92	84.01	1,628,396	+0.09(+0.11%)
Sep 21, 2012	83.79	83.92	83.77	83.92	1,105,997	+0.14(+0.16%)
Sep 20, 2012	83.92	83.93	83.77	83.79	3,359,650	-0.05(-0.06%)
Sep 19, 2012	83.86	83.89	83.78	83.84	976,610	+0.16(+0.20%)
Sep 18, 2012	83.75	83.82	83.67	83.68	1,512,130	+0.05(+0.06%)
Sep 17, 2012	83.59	83.68	83.53	83.62	1,418,974	+0.13(+0.16%)
Sep 14, 2012	83.67	83.67	83.46	83.49	1,348,857	-0.34(-0.41%)
Sep 13, 2012	83.77	83.88	83.49	83.83	2,888,232	+0.19(+0.23%)
Sep 12, 2012	83.71	83.73	83.60	83.64	2,240,297	-0.16(-0.19%)
Sep 11, 2012	83.79	83.87	83.77	83.80	4,051,310	-0.10(-0.12%)
Sep 10, 2012	83.89	83.91	83.79	83.89	1,738,117	+0.02(+0.02%)
Sep 07, 2012	84.07	84.11	83.85	83.88	2,073,502	+0.02(+0.02%)
Sep 06, 2012	83.88	83.88	83.78	83.86	2,407,972	-0.19(-0.23%)
Sep 05, 2012	84.00	84.09	83.98	84.06	670,879	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.