Tempur-Pedic International Inc (NY: TPX )

53.04 +0.53 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.451 5.709 5.381 5.632 11,536,450 +0.28(+5.27%)
Jun 28, 2012 5.155 5.641 5.155 5.350 16,529,676 +0.11(+2.16%)
Jun 27, 2012 5.112 5.273 5.042 5.237 9,775,666 +0.18(+3.47%)
Jun 26, 2012 5.112 5.184 4.984 5.061 14,119,826 -0.04(-0.85%)
Jun 25, 2012 5.263 5.316 5.092 5.104 9,553,598 -0.20(-3.77%)
Jun 22, 2012 5.273 5.352 5.232 5.304 9,100,855 +0.09(+1.66%)
Jun 21, 2012 5.634 5.658 5.180 5.218 17,578,954 -0.40(-7.16%)
Jun 20, 2012 5.656 5.747 5.580 5.620 10,776,361 -0.05(-0.85%)
Jun 19, 2012 5.711 5.812 5.646 5.668 10,333,951 +0.02(+0.38%)
Jun 18, 2012 5.704 5.704 5.550 5.646 11,345,489 -0.18(-3.02%)
Jun 15, 2012 5.586 5.824 5.581 5.822 25,747,220 +0.23(+4.09%)
Jun 14, 2012 5.560 5.617 5.437 5.593 19,183,842 +0.06(+1.00%)
Jun 13, 2012 5.810 5.885 5.480 5.538 24,581,564 -0.21(-3.64%)
Jun 12, 2012 5.668 5.776 5.526 5.747 17,705,404 +0.11(+1.96%)
Jun 11, 2012 6.101 6.210 5.615 5.637 34,073,912 -0.51(-8.34%)
Jun 08, 2012 5.499 6.188 5.444 6.149 70,824,168 +0.76(+14.07%)
Jun 07, 2012 5.391 5.485 5.068 5.391 78,823,680 +0.00(+0.00%)
Jun 06, 2012 6.431 6.472 5.278 5.391 173,430,816 -5.12(-48.73%)
Jun 05, 2012 10.26 10.57 9.999 10.51 8,728,830 +0.23(+2.27%)
Jun 04, 2012 10.48 10.51 10.01 10.28 11,681,061 -0.11(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.