Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.705	4.783	4.705	4.783	623,691	+0.06(+1.36%)
Dec 28, 2012	4.741	4.755	4.714	4.718	366,970	-0.04(-0.87%)
Dec 27, 2012	4.778	4.778	4.700	4.760	287,316	-0.01(-0.29%)
Dec 26, 2012	4.783	4.805	4.755	4.773	279,648	-0.01(-0.19%)
Dec 24, 2012	4.773	4.792	4.755	4.783	104,663	-0.00(-0.10%)
Dec 21, 2012	4.769	4.801	4.769	4.787	318,282	-0.02(-0.48%)
Dec 20, 2012	4.801	4.819	4.787	4.810	716,108	-0.01(-0.12%)
Dec 19, 2012	4.825	4.848	4.807	4.816	351,229	-0.01(-0.19%)
Dec 18, 2012	4.798	4.829	4.793	4.825	424,834	+0.03(+0.57%)
Dec 17, 2012	4.798	4.802	4.743	4.798	643,277	-0.00(-0.09%)
Dec 14, 2012	4.752	4.802	4.748	4.802	410,314	+0.03(+0.67%)
Dec 13, 2012	4.757	4.779	4.752	4.770	552,228	+0.01(+0.19%)
Dec 12, 2012	4.739	4.796	4.739	4.761	469,031	+0.02(+0.48%)
Dec 11, 2012	4.720	4.761	4.711	4.739	629,283	+0.03(+0.68%)
Dec 10, 2012	4.725	4.729	4.702	4.707	401,969	-0.03(-0.58%)
Dec 07, 2012	4.761	4.770	4.725	4.734	536,691	-0.02(-0.48%)
Dec 06, 2012	4.757	4.770	4.725	4.757	539,557	-0.02(-0.48%)
Dec 05, 2012	4.802	4.811	4.770	4.779	460,211	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.