Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.477	4.518	4.452	4.518	560,616	+0.06(+1.30%)
Aug 30, 2012	4.460	4.477	4.435	4.460	515,989	-0.01(-0.18%)
Aug 29, 2012	4.460	4.477	4.456	4.468	353,629	+0.01(+0.19%)
Aug 27, 2012	4.460	4.472	4.452	4.460	478,921	+0.01(+0.19%)
Aug 24, 2012	4.435	4.468	4.431	4.452	368,831	+0.02(+0.37%)
Aug 23, 2012	4.452	4.456	4.423	4.435	462,183	-0.02(-0.56%)
Aug 22, 2012	4.460	4.468	4.435	4.460	339,727	-0.00(-0.02%)
Aug 21, 2012	4.469	4.490	4.453	4.461	649,224	+0.00(+0.00%)
Aug 20, 2012	4.445	4.469	4.441	4.461	381,969	+0.01(+0.18%)
Aug 17, 2012	4.449	4.453	4.428	4.453	514,845	+0.00(+0.00%)
Aug 16, 2012	4.436	4.461	4.424	4.453	321,458	+0.02(+0.46%)
Aug 15, 2012	4.445	4.457	4.432	4.432	464,838	-0.01(-0.28%)
Aug 14, 2012	4.445	4.461	4.424	4.445	445,563	+0.01(+0.18%)
Aug 13, 2012	4.441	4.441	4.412	4.436	339,002	-0.00(-0.09%)
Aug 10, 2012	4.396	4.445	4.396	4.441	288,698	+0.03(+0.65%)
Aug 09, 2012	4.387	4.420	4.387	4.412	469,752	+0.02(+0.56%)
Aug 08, 2012	4.363	4.393	4.363	4.387	213,672	+0.01(+0.28%)
Aug 07, 2012	4.375	4.400	4.367	4.375	281,011	+0.02(+0.38%)
Aug 06, 2012	4.367	4.379	4.355	4.359	242,775	+0.01(+0.19%)
Aug 03, 2012	4.338	4.371	4.334	4.350	350,239	+0.05(+1.24%)
Aug 02, 2012	4.301	4.329	4.281	4.297	317,606	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.