Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.558	6.558	6.524	6.552	20,378	-0.02(-0.34%)
Apr 27, 2012	6.580	6.580	6.513	6.575	25,052	+0.02(+0.26%)
Apr 26, 2012	6.524	6.558	6.516	6.558	13,411	+0.02(+0.26%)
Apr 25, 2012	6.507	6.541	6.507	6.541	15,096	+0.06(+0.95%)
Apr 24, 2012	6.496	6.513	6.462	6.479	17,286	+0.00(+0.00%)
Apr 23, 2012	6.457	6.479	6.418	6.479	23,397	-0.04(-0.69%)
Apr 20, 2012	6.524	6.535	6.523	6.524	14,663	-0.01(-0.17%)
Apr 19, 2012	6.541	6.541	6.502	6.535	24,667	+0.00(+0.00%)
Apr 18, 2012	6.535	6.552	6.524	6.535	14,869	-0.02(-0.26%)
Apr 17, 2012	6.485	6.564	6.485	6.552	74,399	+0.08(+1.21%)
Apr 16, 2012	6.496	6.507	6.429	6.474	23,456	+0.00(+0.00%)
Apr 13, 2012	6.575	6.575	6.474	6.474	43,256	-0.07(-1.03%)
Apr 12, 2012	6.496	6.558	6.496	6.541	5,613	+0.05(+0.78%)
Apr 11, 2012	6.474	6.524	6.474	6.491	20,223	+0.04(+0.70%)
Apr 10, 2012	6.547	6.547	6.440	6.446	15,865	-0.09(-1.37%)
Apr 09, 2012	6.564	6.564	6.535	6.535	49,092	-0.08(-1.27%)
Apr 05, 2012	6.608	6.642	6.569	6.620	38,538	+0.01(+0.17%)
Apr 04, 2012	6.603	6.631	6.586	6.608	37,462	-0.02(-0.34%)
Apr 03, 2012	6.670	6.676	6.631	6.631	33,097	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.