Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.17	11.20	11.15	11.18	7,934	-0.01(-0.05%)
Jul 30, 2012	11.23	11.29	11.18	11.19	7,617	-0.05(-0.48%)
Jul 27, 2012	11.12	11.28	11.12	11.24	28,575	+0.13(+1.17%)
Jul 26, 2012	11.11	11.17	11.07	11.11	8,873	+0.15(+1.37%)
Jul 25, 2012	10.92	10.99	10.91	10.96	15,824	+0.01(+0.09%)
Jul 24, 2012	10.98	11.00	10.89	10.95	12,634	-0.05(-0.45%)
Jul 23, 2012	11.00	11.00	10.91	11.00	10,195	-0.04(-0.41%)
Jul 20, 2012	11.08	11.12	11.04	11.04	19,563	-0.11(-0.94%)
Jul 19, 2012	11.16	11.20	11.15	11.15	8,630	-0.02(-0.18%)
Jul 18, 2012	11.06	11.17	11.06	11.17	6,794	+0.07(+0.63%)
Jul 17, 2012	11.10	11.10	10.99	11.10	8,931	+0.04(+0.36%)
Jul 16, 2012	11.06	11.09	11.00	11.06	13,727	-0.04(-0.36%)
Jul 13, 2012	10.95	11.10	10.95	11.10	3,900	+0.12(+1.09%)
Jul 12, 2012	10.94	10.98	10.91	10.98	6,580	-0.03(-0.27%)
Jul 11, 2012	10.99	11.01	10.97	11.01	2,200	+0.00(+0.00%)
Jul 10, 2012	11.09	11.10	11.01	11.01	14,179	-0.07(-0.63%)
Jul 09, 2012	11.05	11.10	11.02	11.08	8,292	-0.02(-0.18%)
Jul 06, 2012	11.11	11.11	11.06	11.10	11,460	-0.03(-0.27%)
Jul 05, 2012	11.14	11.20	11.13	11.13	4,574	-0.04(-0.36%)
Jul 03, 2012	11.08	11.19	11.08	11.17	7,763	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.