Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.514	6.560	6.514	6.526	17,410	+0.03(+0.44%)
Aug 30, 2012	6.485	6.520	6.480	6.497	13,441	-0.02(-0.26%)
Aug 29, 2012	6.537	6.554	6.508	6.514	7,070	-0.03(-0.44%)
Aug 27, 2012	6.549	6.559	6.531	6.543	11,983	-0.01(-0.18%)
Aug 24, 2012	6.491	6.554	6.491	6.554	9,799	+0.06(+0.88%)
Aug 23, 2012	6.543	6.543	6.497	6.497	17,194	-0.07(-1.05%)
Aug 22, 2012	6.572	6.572	6.531	6.566	14,888	+0.01(+0.09%)
Aug 21, 2012	6.577	6.618	6.560	6.560	4,162	-0.03(-0.39%)
Aug 20, 2012	6.583	6.606	6.566	6.586	24,737	+0.00(+0.05%)
Aug 17, 2012	6.589	6.612	6.577	6.583	11,872	-0.02(-0.24%)
Aug 16, 2012	6.549	6.606	6.543	6.599	8,037	+0.05(+0.77%)
Aug 15, 2012	6.543	6.554	6.543	6.549	3,509	+0.02(+0.27%)
Aug 14, 2012	6.566	6.595	6.531	6.531	17,486	-0.02(-0.35%)
Aug 13, 2012	6.537	6.554	6.534	6.554	10,967	+0.01(+0.09%)
Aug 10, 2012	6.526	6.549	6.526	6.549	16,803	+0.02(+0.35%)
Aug 09, 2012	6.526	6.537	6.503	6.526	20,582	-0.01(-0.09%)
Aug 08, 2012	6.485	6.554	6.485	6.531	29,571	+0.04(+0.62%)
Aug 07, 2012	6.491	6.669	6.491	6.491	79,380	+0.03(+0.44%)
Aug 06, 2012	6.491	6.497	6.457	6.462	18,772	+0.01(+0.09%)
Aug 03, 2012	6.445	6.468	6.416	6.457	21,316	+0.06(+0.90%)
Aug 02, 2012	6.365	6.399	6.319	6.399	25,407	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.