Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	60.80	63.20	59.60	62.90	126,625	+4.50(+7.71%)
Mar 29, 2012	58.60	58.90	57.00	58.40	91,633	-1.00(-1.68%)
Mar 28, 2012	60.40	60.60	58.90	59.40	53,445	-1.10(-1.82%)
Mar 27, 2012	61.40	61.70	60.30	60.50	46,827	-0.90(-1.47%)
Mar 26, 2012	60.60	61.50	60.40	61.40	93,237	+1.10(+1.82%)
Mar 23, 2012	58.30	60.90	58.30	60.30	70,069	+1.40(+2.38%)
Mar 22, 2012	59.60	59.60	58.00	58.90	34,249	-1.20(-2.00%)
Mar 21, 2012	60.20	60.50	59.50	60.10	29,195	+0.00(+0.00%)
Mar 20, 2012	60.60	61.00	59.10	60.10	61,103	-0.60(-0.99%)
Mar 19, 2012	59.90	61.30	59.20	60.70	72,677	+0.90(+1.51%)
Mar 16, 2012	61.20	61.20	59.00	59.80	74,601	-1.00(-1.64%)
Mar 15, 2012	61.40	61.80	60.20	60.80	47,372	+0.00(+0.00%)
Mar 14, 2012	61.70	62.00	60.20	60.80	45,482	-0.90(-1.46%)
Mar 13, 2012	61.00	62.30	60.20	61.70	62,596	+0.70(+1.15%)
Mar 12, 2012	62.70	62.90	61.00	61.00	48,238	-1.50(-2.40%)
Mar 09, 2012	61.80	63.50	61.80	62.50	74,060	+1.30(+2.12%)
Mar 08, 2012	58.40	62.60	58.40	61.20	151,241	+3.10(+5.34%)
Mar 07, 2012	55.80	58.10	55.25	58.10	93,329	+2.50(+4.50%)
Mar 06, 2012	55.80	56.10	54.10	55.60	138,323	-1.70(-2.97%)
Mar 05, 2012	57.40	58.00	56.10	57.30	108,938	-0.40(-0.69%)
Mar 02, 2012	60.00	60.00	57.40	57.70	69,773	-2.30(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.