Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.80	17.80	17.58	17.58	38,348	-0.19(-1.09%)
Feb 28, 2012	17.67	17.80	17.63	17.77	24,295	+0.20(+1.14%)
Feb 27, 2012	17.47	17.62	17.46	17.57	12,966	-0.14(-0.77%)
Feb 24, 2012	17.71	17.76	17.67	17.71	19,346	+0.14(+0.78%)
Feb 23, 2012	17.50	17.57	17.46	17.57	32,471	+0.11(+0.66%)
Feb 22, 2012	17.41	17.50	17.41	17.46	63,355	-0.05(-0.29%)
Feb 21, 2012	17.53	17.57	17.51	17.51	23,927	+0.06(+0.33%)
Feb 17, 2012	17.44	17.46	17.40	17.45	14,947	+0.09(+0.54%)
Feb 16, 2012	17.13	17.36	17.13	17.36	17,637	+0.22(+1.30%)
Feb 15, 2012	17.25	17.26	17.11	17.13	26,412	+0.01(+0.04%)
Feb 14, 2012	17.17	17.17	17.02	17.13	93,398	-0.09(-0.50%)
Feb 13, 2012	17.19	17.28	17.16	17.21	45,223	+0.24(+1.40%)
Feb 10, 2012	17.12	17.15	16.96	16.98	62,224	-0.47(-2.72%)
Feb 09, 2012	17.39	17.54	17.30	17.45	38,253	+0.09(+0.54%)
Feb 08, 2012	17.29	17.36	17.28	17.36	20,639	+0.08(+0.46%)
Feb 07, 2012	17.13	17.28	17.08	17.28	45,237	+0.08(+0.46%)
Feb 06, 2012	17.08	17.23	17.08	17.20	55,335	-0.06(-0.37%)
Feb 03, 2012	16.98	17.27	16.98	17.26	47,546	+0.25(+1.48%)
Feb 02, 2012	16.94	17.04	16.91	17.01	647,122	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.