S&P China SPDR (NY: GXC )

65.83 +0.51 (+0.78%)
Streaming Delayed Price Updated: 3:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 51.18 51.36 51.05 51.17 82,911 -0.05(-0.11%)
Sep 27, 2012 51.07 51.25 50.75 51.22 94,141 +1.18(+2.36%)
Sep 26, 2012 50.39 50.39 49.81 50.04 131,147 -0.40(-0.79%)
Sep 25, 2012 51.10 51.32 50.41 50.44 145,171 -0.66(-1.29%)
Sep 24, 2012 50.86 51.15 50.78 51.10 38,314 +0.07(+0.14%)
Sep 21, 2012 51.32 51.32 51.02 51.03 60,445 +0.21(+0.42%)
Sep 20, 2012 50.88 50.88 50.55 50.82 156,532 -0.67(-1.30%)
Sep 19, 2012 51.13 51.57 51.05 51.49 90,182 +0.77(+1.52%)
Sep 18, 2012 50.86 50.88 50.57 50.72 47,690 -0.17(-0.33%)
Sep 17, 2012 51.40 51.40 50.85 50.88 56,229 -0.63(-1.22%)
Sep 14, 2012 51.46 52.10 51.36 51.51 139,633 +0.66(+1.30%)
Sep 13, 2012 49.55 51.21 49.50 50.85 255,117 +1.09(+2.20%)
Sep 12, 2012 49.78 49.86 49.56 49.76 278,029 +0.24(+0.49%)
Sep 11, 2012 49.08 49.55 49.08 49.52 40,960 +0.60(+1.22%)
Sep 10, 2012 49.26 49.43 48.88 48.92 82,962 -0.63(-1.27%)
Sep 07, 2012 49.38 49.72 49.32 49.55 216,605 +1.05(+2.17%)
Sep 06, 2012 47.80 48.61 47.64 48.50 90,762 +0.98(+2.07%)
Sep 05, 2012 47.46 47.65 47.33 47.51 39,352 -0.36(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.