California Muni Bond Ishares ETF (NY: CMF )

56.91 +0.17 (+0.30%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 88.67 88.96 88.67 88.90 15,487 +0.00(+0.00%)
Feb 28, 2012 88.60 88.92 88.60 88.90 26,106 +0.13(+0.14%)
Feb 27, 2012 88.58 88.79 88.58 88.77 5,507 +0.22(+0.24%)
Feb 24, 2012 88.36 88.76 88.36 88.56 13,338 +0.00(+0.00%)
Feb 23, 2012 88.33 88.56 88.19 88.56 6,260 +0.12(+0.13%)
Feb 22, 2012 88.00 88.53 88.00 88.44 8,575 +0.60(+0.68%)
Feb 21, 2012 88.16 88.46 87.83 87.84 65,958 -0.78(-0.88%)
Feb 17, 2012 88.55 88.64 88.52 88.62 4,216 -0.17(-0.19%)
Feb 16, 2012 88.46 88.79 88.16 88.79 32,919 +0.32(+0.36%)
Feb 15, 2012 88.45 88.52 87.92 88.47 30,661 +0.03(+0.04%)
Feb 14, 2012 88.00 88.44 88.00 88.44 22,919 +0.17(+0.19%)
Feb 13, 2012 88.28 88.28 87.92 88.27 7,516 +0.01(+0.01%)
Feb 10, 2012 87.98 88.28 87.97 88.26 5,472 +0.17(+0.19%)
Feb 09, 2012 88.16 88.16 87.93 88.09 3,901 -0.06(-0.07%)
Feb 08, 2012 88.17 88.20 87.78 88.16 7,417 +0.08(+0.09%)
Feb 07, 2012 88.08 88.31 88.08 88.08 11,470 -0.27(-0.31%)
Feb 06, 2012 88.16 88.39 87.85 88.35 10,927 +0.11(+0.12%)
Feb 03, 2012 88.81 88.81 87.96 88.24 15,992 -0.41(-0.46%)
Feb 02, 2012 88.87 88.87 88.19 88.65 15,273 +0.55(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.