Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.15	43.33	43.15	43.33	39,222	+0.05(+0.12%)
Apr 27, 2012	43.19	43.29	43.16	43.28	7,445	+0.02(+0.05%)
Apr 26, 2012	43.18	43.26	43.18	43.25	10,284	+0.02(+0.04%)
Apr 25, 2012	43.09	43.24	43.09	43.24	35,469	+0.03(+0.08%)
Apr 24, 2012	43.24	43.24	43.11	43.20	27,478	+0.04(+0.10%)
Apr 23, 2012	43.18	43.18	43.04	43.16	17,227	+0.07(+0.16%)
Apr 20, 2012	43.27	43.27	42.88	43.09	30,633	-0.07(-0.16%)
Apr 19, 2012	43.06	43.17	42.80	43.16	35,277	-1.63(-3.64%)
Apr 18, 2012	43.01	44.80	43.01	44.79	69,263	+1.88(+4.38%)
Apr 17, 2012	42.98	43.07	42.91	42.91	26,240	-0.14(-0.34%)
Apr 16, 2012	42.98	43.06	42.95	43.06	26,380	-0.00(-0.00%)
Apr 13, 2012	42.96	43.11	42.96	43.06	47,547	+0.05(+0.12%)
Apr 12, 2012	42.92	43.03	42.92	43.01	8,254	-0.01(-0.02%)
Apr 11, 2012	43.06	43.06	42.81	43.01	15,096	-0.01(-0.02%)
Apr 10, 2012	42.91	43.07	42.87	43.02	17,185	+0.03(+0.08%)
Apr 09, 2012	42.75	43.06	42.75	42.99	47,903	+0.38(+0.90%)
Apr 05, 2012	42.67	42.77	42.60	42.60	13,740	-0.14(-0.34%)
Apr 04, 2012	42.72	42.77	42.70	42.75	12,255	+0.07(+0.17%)
Apr 03, 2012	42.56	42.73	42.56	42.68	40,599	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.