California Muni Bond Ishares ETF (NY: CMF )

61.25 USD -0.13 (-0.21%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 114.02 114.48 114.02 114.25 3,726 +0.18(+0.16%)
May 30, 2012 113.98 114.22 113.81 114.07 1,157 +0.39(+0.34%)
May 29, 2012 113.80 114.16 113.61 113.68 4,764 -0.52(-0.46%)
May 25, 2012 113.78 114.31 113.78 114.20 2,655 +0.24(+0.21%)
May 24, 2012 114.30 114.30 113.60 113.96 7,378 +0.17(+0.15%)
May 23, 2012 113.90 113.99 113.64 113.79 4,064 +0.09(+0.08%)
May 22, 2012 114.20 114.20 113.59 113.70 9,215 -0.59(-0.51%)
May 21, 2012 114.54 114.54 114.14 114.29 2,234 +0.04(+0.03%)
May 18, 2012 114.01 114.58 114.01 114.25 4,804 -0.07(-0.06%)
May 17, 2012 114.04 114.53 113.72 114.32 7,846 +0.44(+0.39%)
May 16, 2012 114.83 114.83 113.88 113.88 17,447 -1.16(-1.01%)
May 15, 2012 114.70 115.04 114.62 115.04 15,671 +0.01(+0.01%)
May 14, 2012 114.85 115.03 114.50 115.03 7,393 +0.13(+0.11%)
May 11, 2012 114.45 114.90 114.45 114.90 10,882 +0.07(+0.06%)
May 10, 2012 114.85 114.85 114.56 114.83 6,018 +0.18(+0.16%)
May 09, 2012 114.44 114.87 114.37 114.65 5,383 +0.17(+0.15%)
May 08, 2012 114.49 114.59 114.31 114.48 4,948 -0.01(-0.01%)
May 07, 2012 114.48 114.57 114.24 114.49 8,765 +0.14(+0.12%)
May 04, 2012 114.11 114.47 113.91 114.35 10,912 +0.49(+0.43%)
May 03, 2012 114.62 114.62 113.86 113.86 22,123 -0.76(-0.66%)
May 02, 2012 113.89 114.62 113.89 114.62 3,586 +0.87(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.