Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 58.18 58.29 58.03 58.24 4,159,371 +0.43(+0.74%)
Jun 28, 2012 57.64 57.84 57.61 57.81 2,055,575 -0.03(-0.05%)
Jun 27, 2012 57.65 57.86 57.56 57.84 1,716,714 +0.32(+0.56%)
Jun 26, 2012 57.64 57.64 57.31 57.52 3,265,538 -0.06(-0.10%)
Jun 25, 2012 57.43 57.61 57.34 57.58 2,937,900 -0.03(-0.05%)
Jun 22, 2012 57.52 57.68 57.49 57.61 3,359,114 +0.26(+0.45%)
Jun 21, 2012 57.75 57.84 57.22 57.35 4,171,296 -0.33(-0.58%)
Jun 20, 2012 57.56 57.75 57.42 57.68 3,552,142 +0.19(+0.33%)
Jun 19, 2012 57.30 57.61 57.21 57.49 2,942,604 +0.50(+0.88%)
Jun 18, 2012 56.96 57.09 56.88 56.99 1,545,892 -0.10(-0.18%)
Jun 15, 2012 56.88 57.12 56.82 57.09 2,465,411 +0.19(+0.34%)
Jun 14, 2012 56.56 56.94 56.56 56.90 2,472,411 +0.28(+0.50%)
Jun 13, 2012 56.71 56.81 56.43 56.62 2,290,188 -0.15(-0.26%)
Jun 12, 2012 56.50 56.82 56.44 56.77 4,166,239 +0.44(+0.79%)
Jun 11, 2012 56.84 56.85 56.31 56.32 4,185,278 -0.30(-0.52%)
Jun 08, 2012 56.46 56.78 56.40 56.62 5,664,763 +0.15(+0.26%)
Jun 07, 2012 56.59 56.71 56.31 56.47 3,897,497 +0.21(+0.37%)
Jun 06, 2012 55.89 56.31 55.88 56.26 4,264,385 +0.49(+0.87%)
Jun 05, 2012 55.47 55.91 55.44 55.78 3,183,200 +0.21(+0.37%)
Jun 04, 2012 55.48 55.78 55.45 55.57 4,851,209 +0.09(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.