Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2012 | 23.16 | 23.30 | 23.30 | 23.30 | 1,700 | -1.14(-4.66%) |
| Jun 22, 2012 | 24.50 | 24.44 | 24.44 | 24.44 | 900 | -0.11(-0.45%) |
| Jun 21, 2012 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | -0.74(-2.93%) |
| Jun 18, 2012 | 25.60 | 25.29 | 25.29 | 25.29 | 900 | -0.37(-1.44%) |
| Jun 13, 2012 | 25.85 | 25.66 | 25.66 | 25.66 | 6,300 | +0.28(+1.10%) |
| Jun 10, 2012 | 25.38 | 25.38 | 25.38 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 25.38 | 25.38 | 25.38 | 25.38 | 100 | -0.26(-1.01%) |
| Jun 07, 2012 | 25.54 | 25.64 | 25.54 | 25.64 | 6,151 | -0.16(-0.62%) |
| Jun 06, 2012 | 26.11 | 26.11 | 25.80 | 25.80 | 400 | +0.38(+1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.