Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.35	38.69	38.27	38.64	2,356,464	+0.20(+0.52%)
Sep 27, 2012	38.81	38.81	38.41	38.44	2,267,810	-0.33(-0.85%)
Sep 26, 2012	38.39	38.95	38.39	38.77	3,772,347	+0.41(+1.06%)
Sep 25, 2012	38.43	38.59	38.30	38.36	2,279,683	-0.01(-0.03%)
Sep 24, 2012	38.10	38.46	38.07	38.37	2,572,946	+0.25(+0.64%)
Sep 21, 2012	38.44	38.47	38.11	38.13	4,078,785	-0.25(-0.64%)
Sep 20, 2012	38.28	38.54	38.28	38.37	2,199,265	+0.01(+0.03%)
Sep 19, 2012	38.46	38.57	38.30	38.36	1,839,849	-0.01(-0.03%)
Sep 18, 2012	38.41	38.54	38.23	38.37	2,287,234	-0.08(-0.22%)
Sep 17, 2012	38.63	38.91	38.32	38.46	3,359,683	-0.13(-0.33%)
Sep 14, 2012	39.26	39.34	38.46	38.59	3,431,837	-0.76(-1.93%)
Sep 13, 2012	38.73	39.35	38.73	39.35	1,882,093	+0.52(+1.35%)
Sep 12, 2012	38.99	39.00	38.75	38.83	1,839,882	-0.08(-0.22%)
Sep 11, 2012	39.02	39.04	38.91	38.91	1,046,335	-0.12(-0.30%)
Sep 10, 2012	39.28	39.28	38.98	39.03	1,437,869	-0.09(-0.23%)
Sep 07, 2012	39.39	39.41	39.06	39.12	1,319,687	-0.28(-0.70%)
Sep 06, 2012	39.13	39.41	39.10	39.39	1,546,370	+0.47(+1.21%)
Sep 05, 2012	39.35	39.35	38.90	38.92	1,765,591	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.