Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.23	18.23	17.38	17.48	2,985,590	-0.79(-4.30%)
Oct 26, 2012	18.71	18.27	18.27	18.27	1,569,589	-0.36(-1.93%)
Oct 25, 2012	19.41	19.50	18.53	18.63	1,137,346	-0.58(-3.03%)
Oct 24, 2012	19.31	19.58	19.16	19.21	649,796	+0.04(+0.19%)
Oct 23, 2012	20.04	20.04	18.73	19.17	1,154,517	-1.15(-5.67%)
Oct 19, 2012	20.19	20.42	20.00	20.33	848,214	+0.02(+0.12%)
Oct 18, 2012	20.04	20.33	19.95	20.30	568,668	+0.34(+1.72%)
Oct 17, 2012	19.77	19.96	19.73	19.96	552,268	+0.17(+0.87%)
Oct 16, 2012	19.31	19.88	19.31	19.79	684,766	+0.63(+3.29%)
Oct 15, 2012	19.31	19.44	19.11	19.16	498,923	-0.13(-0.66%)
Oct 12, 2012	19.50	19.63	19.18	19.28	301,446	-0.22(-1.13%)
Oct 11, 2012	19.71	19.79	19.48	19.50	241,948	-0.09(-0.47%)
Oct 10, 2012	19.49	19.68	19.39	19.60	345,409	+0.15(+0.76%)
Oct 09, 2012	19.61	19.79	19.44	19.45	366,926	-0.19(-0.96%)
Oct 08, 2012	19.83	19.88	19.62	19.64	390,813	-0.30(-1.50%)
Oct 05, 2012	19.97	20.29	19.81	19.93	510,532	+0.06(+0.28%)
Oct 04, 2012	19.51	19.88	19.38	19.88	768,657	+0.49(+2.53%)
Oct 03, 2012	19.67	19.67	19.36	19.39	778,553	-0.22(-1.14%)
Oct 02, 2012	19.16	19.79	19.09	19.61	1,206,900	+0.58(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.