Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.13	15.17	14.77	14.93	463,727	+0.12(+0.83%)
Dec 28, 2012	14.62	14.92	14.62	14.81	383,393	+0.17(+1.15%)
Dec 27, 2012	14.83	14.84	14.53	14.64	355,628	-0.16(-1.10%)
Dec 26, 2012	14.84	14.94	14.78	14.80	335,955	-0.04(-0.24%)
Dec 24, 2012	15.03	15.23	14.78	14.84	94,294	-0.19(-1.29%)
Dec 21, 2012	14.61	15.28	14.40	15.03	938,916	+0.37(+2.50%)
Dec 20, 2012	14.80	14.80	14.55	14.67	343,383	-0.08(-0.52%)
Dec 19, 2012	14.58	14.82	14.50	14.74	313,396	+0.21(+1.47%)
Dec 18, 2012	14.34	14.65	14.34	14.53	255,337	+0.21(+1.46%)
Dec 17, 2012	14.05	14.32	14.05	14.32	294,720	+0.29(+2.07%)
Dec 14, 2012	14.03	14.17	14.00	14.03	189,888	-0.03(-0.22%)
Dec 13, 2012	14.16	14.16	13.92	14.06	179,910	-0.08(-0.58%)
Dec 12, 2012	14.22	14.22	14.03	14.14	298,782	-0.01(-0.04%)
Dec 11, 2012	14.01	14.26	13.99	14.15	255,062	+0.22(+1.57%)
Dec 10, 2012	13.93	14.10	13.86	13.93	446,235	-0.02(-0.15%)
Dec 07, 2012	14.05	14.17	13.85	13.95	386,426	-0.04(-0.29%)
Dec 06, 2012	13.66	14.56	13.60	13.99	958,613	+0.17(+1.22%)
Dec 05, 2012	14.16	14.16	13.81	13.82	784,224	-0.31(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.