Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
97.63
99.10
97.30
98.97
415,932
+1.33(+1.36%)
Oct 26, 2012
98.73
97.63
97.63
97.63
390,556
-1.17(-1.18%)
Oct 25, 2012
99.19
99.51
98.23
98.80
510,018
+1.90(+1.96%)
Oct 24, 2012
98.87
99.17
96.61
96.90
535,766
-0.43(-0.44%)
Oct 23, 2012
98.39
98.63
97.13
97.33
639,393
-2.43(-2.44%)
Oct 19, 2012
99.97
100.10
97.65
99.76
871,699
+0.53(+0.54%)
Oct 18, 2012
101.42
101.76
99.19
99.23
760,104
-4.20(-4.06%)
Oct 17, 2012
103.68
103.94
103.09
103.43
578,800
+0.95(+0.93%)
Oct 16, 2012
102.61
102.95
101.84
102.47
516,817
+1.50(+1.48%)
Oct 15, 2012
101.24
101.80
99.79
100.98
825,513
+0.66(+0.66%)
Oct 12, 2012
101.68
101.94
100.18
100.31
361,835
-0.88(-0.87%)
Oct 11, 2012
102.18
102.79
101.12
101.19
391,379
+0.50(+0.49%)
Oct 10, 2012
100.64
101.51
99.61
100.69
709,786
-0.31(-0.30%)
Oct 09, 2012
103.67
104.23
100.92
101.00
467,313
-1.93(-1.87%)
Oct 08, 2012
103.07
103.53
102.20
102.93
397,805
-0.27(-0.26%)
Oct 05, 2012
104.10
105.32
102.97
103.20
863,346
-0.56(-0.53%)
Oct 04, 2012
103.85
104.54
102.86
103.76
1,237,259
+2.38(+2.35%)
Oct 03, 2012
103.22
103.33
100.31
101.37
909,897
-1.38(-1.34%)
Oct 02, 2012
104.40
104.73
102.50
102.75
735,902
-2.24(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.