Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
25.32
25.61
24.29
24.56
299,326
-0.84(-3.31%)
May 30, 2012
25.30
25.54
24.87
25.40
210,928
-0.21(-0.82%)
May 29, 2012
26.16
26.23
25.11
25.61
157,024
-0.45(-1.73%)
May 25, 2012
25.90
26.31
25.40
26.06
434,435
+0.20(+0.77%)
May 24, 2012
25.90
26.13
25.47
25.86
412,811
+0.01(+0.04%)
May 23, 2012
24.60
25.88
24.42
25.85
237,780
+1.09(+4.40%)
May 22, 2012
25.77
26.00
24.35
24.76
357,384
-1.08(-4.18%)
May 21, 2012
24.98
25.92
24.44
25.84
385,335
+1.17(+4.74%)
May 18, 2012
24.82
25.10
24.35
24.67
541,371
+0.05(+0.20%)
May 17, 2012
24.75
24.85
23.96
24.62
704,757
-0.02(-0.08%)
May 16, 2012
25.41
25.90
24.50
24.64
556,217
-0.64(-2.53%)
May 15, 2012
25.37
25.84
25.20
25.28
386,385
+0.02(+0.08%)
May 14, 2012
26.45
26.45
25.13
25.26
566,757
-1.34(-5.04%)
May 11, 2012
27.07
27.64
26.57
26.60
349,489
-0.65(-2.39%)
May 10, 2012
27.55
27.79
26.79
27.25
463,438
-0.11(-0.40%)
May 09, 2012
27.11
28.09
26.95
27.36
285,464
+0.35(+1.30%)
May 08, 2012
26.90
27.15
25.72
27.01
424,840
-0.17(-0.63%)
May 07, 2012
27.41
27.57
27.00
27.18
240,954
-0.43(-1.56%)
May 04, 2012
28.59
29.06
27.33
27.61
302,808
-1.20(-4.17%)
May 03, 2012
30.34
30.34
28.44
28.81
378,470
-1.50(-4.95%)
May 02, 2012
28.71
30.34
28.29
30.31
509,731
+1.43(+4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.