Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.440	2.446	2.391	2.420	1,465,927	-0.01(-0.40%)
Oct 26, 2012	2.443	2.430	2.430	2.430	400,531	-0.02(-0.93%)
Oct 25, 2012	2.446	2.453	2.420	2.453	286,004	+0.02(+0.81%)
Oct 24, 2012	2.446	2.453	2.424	2.433	220,695	-0.01(-0.40%)
Oct 23, 2012	2.443	2.453	2.420	2.443	285,542	+0.01(+0.40%)
Oct 19, 2012	2.446	2.456	2.427	2.433	426,018	-0.02(-0.67%)
Oct 18, 2012	2.446	2.460	2.433	2.450	460,097	+0.01(+0.40%)
Oct 17, 2012	2.453	2.453	2.427	2.440	671,656	-0.01(-0.53%)
Oct 16, 2012	2.443	2.453	2.419	2.453	443,263	+0.02(+0.94%)
Oct 15, 2012	2.453	2.453	2.404	2.430	603,140	+0.00(+0.00%)
Oct 12, 2012	2.433	2.437	2.407	2.430	364,907	+0.00(+0.00%)
Oct 11, 2012	2.414	2.433	2.414	2.430	407,786	+0.03(+1.08%)
Oct 10, 2012	2.433	2.437	2.385	2.404	580,938	-0.02(-0.80%)
Oct 09, 2012	2.437	2.437	2.404	2.424	436,698	-0.01(-0.27%)
Oct 08, 2012	2.414	2.453	2.404	2.430	446,323	+0.01(+0.40%)
Oct 05, 2012	2.427	2.433	2.401	2.420	719,346	+0.00(+0.00%)
Oct 04, 2012	2.411	2.427	2.391	2.420	654,441	+0.03(+1.09%)
Oct 03, 2012	2.411	2.427	2.388	2.394	947,289	+0.00(+0.14%)
Oct 02, 2012	2.372	2.427	2.365	2.391	7,927,186	-0.14(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.