Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.98	37.02	36.86	36.94	919,614	-0.02(-0.04%)
Nov 29, 2012	36.89	37.02	36.76	36.96	474,510	+0.24(+0.66%)
Nov 28, 2012	36.26	36.73	36.11	36.72	949,107	+0.25(+0.69%)
Nov 27, 2012	36.62	36.69	36.42	36.47	511,636	-0.20(-0.55%)
Nov 26, 2012	36.58	36.67	36.44	36.67	747,834	-0.08(-0.21%)
Nov 23, 2012	36.51	36.75	36.49	36.75	353,292	+0.56(+1.56%)
Nov 21, 2012	36.09	36.19	36.04	36.19	1,109,788	+0.12(+0.33%)
Nov 20, 2012	35.95	36.09	35.81	36.07	526,136	+0.01(+0.02%)
Nov 19, 2012	35.73	36.07	35.73	36.06	644,520	+0.69(+1.95%)
Nov 16, 2012	35.29	35.39	34.98	35.37	1,316,077	+0.13(+0.36%)
Nov 15, 2012	35.39	35.41	35.11	35.25	378,505	+0.04(+0.11%)
Nov 14, 2012	35.81	35.81	35.14	35.21	683,497	-0.45(-1.27%)
Nov 13, 2012	35.51	35.96	35.51	35.66	508,891	-0.18(-0.50%)
Nov 12, 2012	35.89	35.96	35.79	35.84	333,182	+0.04(+0.11%)
Nov 09, 2012	35.79	36.07	35.68	35.80	1,224,541	-0.03(-0.09%)
Nov 08, 2012	36.21	36.31	35.80	35.83	1,177,608	-0.38(-1.04%)
Nov 07, 2012	36.63	36.63	35.98	36.21	601,533	-0.49(-1.32%)
Nov 06, 2012	36.67	36.95	36.65	36.69	748,450	+0.12(+0.32%)
Nov 05, 2012	36.47	36.63	36.39	36.58	207,797	+0.03(+0.09%)
Nov 02, 2012	36.97	36.97	36.49	36.55	1,536,942	-0.31(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.