Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	31.65	32.61	31.11	31.63	2,897,459	+0.27(+0.86%)
Mar 29, 2012	30.73	31.49	30.26	31.36	2,471,432	+0.46(+1.49%)
Mar 28, 2012	31.42	31.97	30.62	30.90	2,220,387	-0.61(-1.94%)
Mar 27, 2012	31.65	31.87	31.46	31.51	1,487,963	-0.12(-0.38%)
Mar 26, 2012	31.70	31.74	30.61	31.63	2,503,347	+0.48(+1.54%)
Mar 23, 2012	30.60	31.32	30.26	31.15	2,021,906	+0.67(+2.20%)
Mar 22, 2012	31.20	31.20	30.17	30.48	2,350,243	-0.81(-2.59%)
Mar 21, 2012	31.40	31.80	31.16	31.29	2,351,415	-0.14(-0.45%)
Mar 20, 2012	31.67	31.79	30.50	31.43	2,827,381	-0.78(-2.42%)
Mar 19, 2012	30.82	32.75	30.58	32.21	4,478,500	+1.40(+4.54%)
Mar 16, 2012	30.61	31.18	30.32	30.81	3,148,636	+0.35(+1.15%)
Mar 15, 2012	29.79	30.84	29.22	30.46	4,413,415	+1.81(+6.32%)
Mar 14, 2012	28.96	29.45	28.35	28.65	2,016,573	-0.34(-1.17%)
Mar 13, 2012	29.07	29.25	28.50	28.99	3,054,218	+0.03(+0.10%)
Mar 12, 2012	29.80	29.84	28.67	28.96	2,144,280	-0.88(-2.95%)
Mar 09, 2012	29.11	29.95	29.07	29.84	2,439,680	+0.80(+2.75%)
Mar 08, 2012	28.45	29.12	27.86	29.04	2,215,357	+1.12(+4.01%)
Mar 07, 2012	27.92	28.45	27.60	27.92	2,662,107	+0.50(+1.80%)
Mar 06, 2012	28.15	28.29	27.04	27.43	3,376,390	-1.45(-5.04%)
Mar 05, 2012	29.89	30.00	28.43	28.88	3,129,436	-1.11(-3.70%)
Mar 02, 2012	30.24	30.70	29.75	29.99	2,003,239	-0.34(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.