Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.02	32.02	31.64	31.78	158,359	-0.17(-0.53%)
Nov 29, 2012	32.09	32.23	31.85	31.95	71,312	+0.15(+0.47%)
Nov 28, 2012	31.80	31.86	31.29	31.80	91,580	-0.10(-0.31%)
Nov 27, 2012	32.41	32.42	31.90	31.90	72,002	-0.52(-1.60%)
Nov 26, 2012	32.38	32.44	32.22	32.42	93,869	+0.00(+0.00%)
Nov 23, 2012	32.37	32.50	32.16	32.42	88,308	+0.16(+0.50%)
Nov 21, 2012	32.60	32.62	31.96	32.26	51,141	-0.23(-0.71%)
Nov 20, 2012	31.83	32.69	31.75	32.49	283,038	+0.50(+1.56%)
Nov 19, 2012	31.68	32.16	31.68	31.99	161,978	+0.52(+1.65%)
Nov 16, 2012	31.15	31.59	30.85	31.47	195,422	+0.24(+0.77%)
Nov 15, 2012	31.31	31.35	30.91	31.23	97,656	-0.02(-0.06%)
Nov 14, 2012	31.44	31.72	31.23	31.25	121,184	-0.15(-0.48%)
Nov 13, 2012	31.62	31.92	31.40	31.40	99,218	-0.50(-1.57%)
Nov 12, 2012	31.88	32.10	31.79	31.90	70,761	+0.09(+0.28%)
Nov 09, 2012	31.67	32.03	31.42	31.81	257,292	+0.81(+2.61%)
Nov 08, 2012	31.18	31.40	30.76	31.00	140,569	-0.06(-0.19%)
Nov 07, 2012	32.32	32.39	31.05	31.06	246,215	-1.58(-4.84%)
Nov 06, 2012	32.34	32.80	32.17	32.64	61,552	+0.59(+1.84%)
Nov 05, 2012	32.08	32.16	31.55	32.05	44,069	+0.03(+0.09%)
Nov 02, 2012	33.05	33.05	31.99	32.02	81,061	-0.85(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.