Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.14	11.18	10.72	10.78	71,165	-0.40(-3.58%)
Sep 27, 2012	11.25	11.33	11.13	11.18	21,179	-0.07(-0.59%)
Sep 26, 2012	11.18	11.28	11.08	11.25	9,877	+0.08(+0.67%)
Sep 25, 2012	11.48	11.48	11.07	11.18	44,947	-0.27(-2.34%)
Sep 24, 2012	11.35	11.53	11.35	11.44	16,273	+0.09(+0.81%)
Sep 21, 2012	11.53	11.53	11.30	11.35	43,963	-0.07(-0.59%)
Sep 20, 2012	11.36	11.44	11.32	11.42	8,251	+0.03(+0.29%)
Sep 19, 2012	11.46	11.47	11.24	11.38	23,461	-0.07(-0.58%)
Sep 18, 2012	11.43	11.48	11.38	11.45	16,813	+0.02(+0.15%)
Sep 17, 2012	11.39	11.48	11.38	11.43	16,625	+0.03(+0.29%)
Sep 14, 2012	11.40	11.57	11.36	11.40	27,599	+0.00(+0.00%)
Sep 13, 2012	11.38	11.56	11.21	11.40	41,627	-0.05(-0.44%)
Sep 12, 2012	11.38	11.48	11.32	11.45	15,348	+0.06(+0.51%)
Sep 11, 2012	11.45	11.58	11.30	11.39	46,518	-0.09(-0.80%)
Sep 10, 2012	11.32	11.66	11.32	11.48	38,668	-0.01(-0.07%)
Sep 07, 2012	11.77	11.86	11.33	11.49	44,910	-0.19(-1.64%)
Sep 06, 2012	11.66	11.94	11.59	11.69	49,328	+0.07(+0.58%)
Sep 05, 2012	11.62	11.71	11.30	11.62	31,993	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.