Nicholas Fincl Inc (NQ: NICK )

12.02 USD -0.16 (-1.31%)
Streaming Delayed Price Updated: 12:20 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 13.34 13.39 12.83 12.91 59,440 -0.48(-3.58%)
Sep 27, 2012 13.47 13.57 13.33 13.39 17,690 -0.08(-0.59%)
Sep 26, 2012 13.38 13.50 13.26 13.47 8,250 +0.09(+0.67%)
Sep 25, 2012 13.74 13.75 13.25 13.38 37,542 -0.32(-2.34%)
Sep 24, 2012 13.59 13.80 13.59 13.70 13,592 +0.11(+0.81%)
Sep 21, 2012 13.80 13.80 13.53 13.59 36,720 -0.08(-0.59%)
Sep 20, 2012 13.60 13.70 13.55 13.67 6,892 +0.04(+0.29%)
Sep 19, 2012 13.72 13.73 13.46 13.63 19,596 -0.08(-0.58%)
Sep 18, 2012 13.69 13.75 13.63 13.71 14,043 +0.02(+0.15%)
Sep 17, 2012 13.64 13.75 13.62 13.69 13,886 +0.04(+0.29%)
Sep 14, 2012 13.65 13.85 13.60 13.65 23,052 +0.00(+0.00%)
Sep 13, 2012 13.62 13.84 13.42 13.65 34,769 -0.06(-0.44%)
Sep 12, 2012 13.63 13.75 13.55 13.71 12,820 +0.07(+0.51%)
Sep 11, 2012 13.71 13.87 13.53 13.64 38,854 -0.11(-0.80%)
Sep 10, 2012 13.55 13.96 13.55 13.75 32,297 -0.01(-0.07%)
Sep 07, 2012 14.09 14.20 13.56 13.76 37,511 -0.23(-1.64%)
Sep 06, 2012 13.96 14.30 13.88 13.99 41,201 +0.08(+0.58%)
Sep 05, 2012 13.91 14.02 13.53 13.91 26,722 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.