Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	24.72	25.02	24.54	24.71	123,186	-0.08(-0.32%)
May 30, 2012	25.00	25.41	24.47	24.79	89,111	-0.66(-2.59%)
May 29, 2012	24.84	25.48	24.84	25.45	118,268	+0.75(+3.04%)
May 25, 2012	24.48	24.77	24.30	24.70	67,543	+0.16(+0.65%)
May 24, 2012	24.04	24.62	23.78	24.54	121,098	+0.74(+3.11%)
May 23, 2012	23.86	24.10	23.28	23.80	161,451	-0.19(-0.79%)
May 22, 2012	24.18	24.19	23.84	23.99	116,637	-0.10(-0.42%)
May 21, 2012	24.00	24.20	23.68	24.09	201,059	+0.01(+0.04%)
May 18, 2012	24.39	24.55	23.87	24.08	169,300	-0.33(-1.35%)
May 17, 2012	24.94	25.15	24.27	24.41	281,616	-0.42(-1.69%)
May 16, 2012	24.52	25.15	24.52	24.83	226,062	+0.34(+1.39%)
May 15, 2012	24.66	24.86	24.38	24.49	155,260	-0.26(-1.05%)
May 14, 2012	25.49	25.57	24.65	24.75	179,080	-0.96(-3.73%)
May 11, 2012	25.93	26.18	25.56	25.71	131,788	-0.41(-1.57%)
May 10, 2012	25.87	26.24	25.63	26.12	189,446	+0.44(+1.71%)
May 09, 2012	24.76	26.00	24.62	25.68	304,615	+0.67(+2.68%)
May 08, 2012	25.03	25.20	24.73	25.01	248,068	-0.30(-1.19%)
May 07, 2012	25.42	25.91	25.13	25.31	221,647	-0.26(-1.02%)
May 04, 2012	26.30	26.63	25.55	25.57	180,013	-0.89(-3.36%)
May 03, 2012	26.88	26.98	26.10	26.46	270,816	-0.49(-1.82%)
May 02, 2012	25.98	27.18	25.98	26.95	313,360	+0.69(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.