Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.43	36.85	35.64	35.90	206,226	-0.60(-1.64%)
Sep 27, 2012	35.82	36.87	35.82	36.50	167,873	+0.80(+2.24%)
Sep 26, 2012	35.99	36.26	35.61	35.70	95,020	-0.14(-0.39%)
Sep 25, 2012	36.37	36.88	35.74	35.84	180,844	-0.31(-0.86%)
Sep 24, 2012	35.79	36.94	35.60	36.15	106,978	+0.13(+0.36%)
Sep 21, 2012	36.52	37.02	35.91	36.02	192,622	-0.30(-0.83%)
Sep 20, 2012	37.06	37.09	36.20	36.32	76,780	-0.90(-2.42%)
Sep 19, 2012	36.68	37.41	36.61	37.22	101,366	+0.62(+1.69%)
Sep 18, 2012	37.00	37.11	36.34	36.60	78,030	-0.46(-1.24%)
Sep 17, 2012	37.50	37.71	36.65	37.06	131,619	-0.42(-1.12%)
Sep 14, 2012	36.93	37.92	36.20	37.48	89,809	+0.73(+1.99%)
Sep 13, 2012	36.25	37.25	35.44	36.75	142,381	+0.69(+1.91%)
Sep 12, 2012	35.55	36.47	35.35	36.06	119,245	+0.52(+1.46%)
Sep 11, 2012	34.98	35.79	34.78	35.54	158,013	-0.03(-0.08%)
Sep 10, 2012	36.28	37.48	35.52	35.57	201,458	-0.83(-2.28%)
Sep 07, 2012	36.58	36.96	36.30	36.40	232,467	-0.10(-0.27%)
Sep 06, 2012	34.62	36.69	34.56	36.50	463,118	+0.33(+0.91%)
Sep 05, 2012	35.00	36.47	34.24	36.17	762,859	+3.29(+10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.