Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.21	18.42	17.82	17.95	412,452	-0.30(-1.64%)
Sep 27, 2012	17.91	18.43	17.91	18.25	335,746	+0.40(+2.24%)
Sep 26, 2012	18.00	18.13	17.80	17.85	190,040	-0.07(-0.39%)
Sep 25, 2012	18.18	18.44	17.87	17.92	361,688	-0.15(-0.86%)
Sep 24, 2012	17.89	18.47	17.80	18.07	213,956	+0.06(+0.36%)
Sep 21, 2012	18.26	18.51	17.95	18.01	385,244	-0.15(-0.83%)
Sep 20, 2012	18.53	18.55	18.10	18.16	153,560	-0.45(-2.42%)
Sep 19, 2012	18.34	18.70	18.30	18.61	202,732	+0.31(+1.69%)
Sep 18, 2012	18.50	18.55	18.17	18.30	156,060	-0.23(-1.24%)
Sep 17, 2012	18.75	18.86	18.32	18.53	263,238	-0.21(-1.12%)
Sep 14, 2012	18.46	18.96	18.10	18.74	179,618	+0.36(+1.99%)
Sep 13, 2012	18.12	18.62	17.72	18.38	284,762	+0.34(+1.91%)
Sep 12, 2012	17.77	18.23	17.68	18.03	238,490	+0.26(+1.46%)
Sep 11, 2012	17.49	17.89	17.39	17.77	316,026	-0.02(-0.08%)
Sep 10, 2012	18.14	18.74	17.76	17.79	402,916	-0.41(-2.28%)
Sep 07, 2012	18.29	18.48	18.15	18.20	464,934	-0.05(-0.27%)
Sep 06, 2012	17.31	18.34	17.28	18.25	926,236	+0.16(+0.91%)
Sep 05, 2012	17.50	18.23	17.12	18.09	1,525,718	+1.64(+10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.