John B Sanfilippo (NQ: JBSS )

81.67 +0.59 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.36 11.89 11.21 11.78 368,095 +0.65(+5.81%)
Jun 28, 2012 10.80 11.28 10.80 11.13 230,275 +0.35(+3.24%)
Jun 27, 2012 10.45 10.87 10.37 10.78 310,412 +0.39(+3.75%)
Jun 26, 2012 10.48 10.48 10.23 10.39 97,542 +0.03(+0.25%)
Jun 25, 2012 10.07 10.52 10.01 10.37 222,527 +0.29(+2.88%)
Jun 22, 2012 10.21 10.32 9.924 10.08 1,702,398 -0.16(-1.55%)
Jun 21, 2012 10.44 10.46 10.06 10.23 59,683 -0.20(-1.96%)
Jun 20, 2012 10.47 10.47 10.14 10.44 93,679 -0.01(-0.13%)
Jun 19, 2012 10.37 10.63 10.31 10.45 131,695 +0.16(+1.60%)
Jun 18, 2012 9.726 10.36 9.581 10.29 171,014 +0.56(+5.77%)
Jun 15, 2012 9.687 9.799 9.607 9.726 70,472 +0.05(+0.55%)
Jun 14, 2012 9.528 9.759 9.429 9.673 149,718 +0.19(+2.02%)
Jun 13, 2012 9.271 9.574 9.139 9.482 59,965 +0.05(+0.56%)
Jun 12, 2012 9.528 9.667 9.238 9.429 114,261 -0.07(-0.76%)
Jun 11, 2012 9.746 9.765 9.261 9.502 60,194 -0.21(-2.17%)
Jun 08, 2012 9.231 9.753 9.166 9.713 48,167 +0.45(+4.84%)
Jun 07, 2012 9.337 9.449 9.159 9.264 22,187 +0.01(+0.07%)
Jun 06, 2012 9.205 9.502 8.558 9.258 30,100 +0.22(+2.48%)
Jun 05, 2012 9.119 9.317 8.532 9.033 32,453 -0.07(-0.80%)
Jun 04, 2012 9.317 9.317 9.073 9.106 47,609 -0.24(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.