John B Sanfilippo (NQ: JBSS )

106.06 +0.66 (+0.62%)
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.652 10.11 9.529 10.01 433,056 +0.55(+5.81%)
Jun 28, 2012 9.176 9.591 9.176 9.462 270,914 +0.30(+3.24%)
Jun 27, 2012 8.884 9.243 8.811 9.165 365,193 +0.33(+3.75%)
Jun 26, 2012 8.907 8.907 8.693 8.834 114,756 +0.02(+0.25%)
Jun 25, 2012 8.559 8.946 8.508 8.811 261,799 +0.25(+2.88%)
Jun 22, 2012 8.677 8.772 8.435 8.564 2,002,838 -0.13(-1.55%)
Jun 21, 2012 8.873 8.890 8.553 8.699 70,216 -0.17(-1.96%)
Jun 20, 2012 8.895 8.895 8.620 8.873 110,212 -0.01(-0.13%)
Jun 19, 2012 8.811 9.036 8.761 8.884 154,937 +0.14(+1.60%)
Jun 18, 2012 8.267 8.806 8.144 8.744 201,194 +0.48(+5.77%)
Jun 15, 2012 8.233 8.329 8.166 8.267 82,909 +0.04(+0.55%)
Jun 14, 2012 8.099 8.295 8.015 8.222 176,140 +0.16(+2.02%)
Jun 13, 2012 7.880 8.138 7.768 8.060 70,548 +0.04(+0.56%)
Jun 12, 2012 8.099 8.217 7.852 8.015 134,426 -0.06(-0.76%)
Jun 11, 2012 8.284 8.300 7.872 8.076 70,817 -0.18(-2.17%)
Jun 08, 2012 7.846 8.290 7.791 8.256 56,667 +0.38(+4.84%)
Jun 07, 2012 7.936 8.032 7.785 7.875 26,102 +0.01(+0.07%)
Jun 06, 2012 7.824 8.076 7.274 7.869 35,413 +0.19(+2.48%)
Jun 05, 2012 7.751 7.919 7.252 7.678 38,180 -0.06(-0.80%)
Jun 04, 2012 7.919 7.919 7.712 7.740 56,011 -0.20(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.