Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		4.320	4.320	4.320	0	+0.24(+5.88%)
Aug 30, 2012	4.160	4.190	4.070	4.080	22,741	-0.08(-1.92%)
Aug 29, 2012	4.330	4.330	4.160	4.160	51,100	-0.13(-3.03%)
Aug 27, 2012	4.480	4.490	4.290	4.290	39,076	-0.25(-5.51%)
Aug 24, 2012	4.490	4.550	4.410	4.540	65,141	+0.02(+0.44%)
Aug 23, 2012	4.600	4.650	4.490	4.520	97,051	+0.01(+0.22%)
Aug 22, 2012	4.400	4.570	4.370	4.510	125,755	+0.13(+2.97%)
Aug 21, 2012	4.370	4.430	4.270	4.380	69,005	+0.06(+1.39%)
Aug 20, 2012	4.320	4.340	4.260	4.320	42,460	-0.06(-1.37%)
Aug 17, 2012	4.390	4.440	4.330	4.380	40,300	-0.02(-0.45%)
Aug 16, 2012	4.250	4.400	4.200	4.400	54,483	+0.16(+3.77%)
Aug 15, 2012	4.150	4.250	4.150	4.240	16,450	+0.09(+2.17%)
Aug 14, 2012	4.250	4.280	4.150	4.150	35,083	-0.13(-3.04%)
Aug 13, 2012	4.250	4.310	4.190	4.280	41,766	+0.01(+0.23%)
Aug 11, 2012	4.250	4.280	4.160	4.270	21,500	+0.00(+0.00%)
Aug 10, 2012	4.250	4.280	4.160	4.270	21,500	-0.01(-0.23%)
Aug 09, 2012	4.220	4.310	4.140	4.280	67,650	+0.13(+3.13%)
Aug 08, 2012	4.300	4.340	4.150	4.150	55,945	-0.20(-4.60%)
Aug 07, 2012	4.220	4.350	4.220	4.350	133,604	+0.20(+4.82%)
Aug 03, 2012		4.150	4.150	4.150	0	+0.05(+1.22%)
Aug 02, 2012	4.150	4.250	4.090	4.100	77,074	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.