Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
27.40
27.92
27.36
27.92
118,598
+0.49(+1.79%)
Dec 28, 2012
27.50
27.66
27.43
27.43
146,544
-0.22(-0.80%)
Dec 27, 2012
27.69
27.78
27.34
27.65
136,813
-0.02(-0.07%)
Dec 26, 2012
27.95
27.95
27.63
27.67
97,481
-0.22(-0.79%)
Dec 24, 2012
27.87
27.91
27.80
27.89
50,679
-0.02(-0.07%)
Dec 21, 2012
27.75
27.96
27.60
27.91
217,101
-0.38(-1.34%)
Dec 20, 2012
28.21
28.31
28.13
28.29
254,823
+0.11(+0.39%)
Dec 19, 2012
28.33
28.34
28.17
28.18
465,216
-0.13(-0.46%)
Dec 18, 2012
28.10
28.34
28.04
28.31
348,554
+0.23(+0.82%)
Dec 17, 2012
27.87
28.08
27.81
28.08
138,430
+0.31(+1.12%)
Dec 14, 2012
27.92
27.92
27.69
27.77
121,063
-0.13(-0.47%)
Dec 13, 2012
28.07
28.12
27.84
27.90
182,639
-0.17(-0.61%)
Dec 12, 2012
28.25
28.25
28.02
28.07
172,352
-0.05(-0.18%)
Dec 11, 2012
28.15
28.20
28.06
28.12
140,722
+0.10(+0.36%)
Dec 10, 2012
27.94
28.08
27.94
28.02
136,606
+0.05(+0.18%)
Dec 07, 2012
28.04
28.04
27.88
27.97
408,512
+0.03(+0.11%)
Dec 06, 2012
27.83
27.96
27.77
27.94
92,896
+0.14(+0.50%)
Dec 05, 2012
27.89
27.89
27.59
27.80
115,216
-0.03(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.