Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 25.09 25.41 24.87 25.27 814,708 +0.12(+0.50%)
May 30, 2012 25.38 25.45 25.11 25.15 602,643 -0.41(-1.60%)
May 29, 2012 25.42 25.64 25.27 25.56 1,032,923 +0.26(+1.02%)
May 25, 2012 25.53 25.60 25.17 25.30 737,403 -0.21(-0.82%)
May 24, 2012 25.60 25.72 25.09 25.51 1,556,798 -0.07(-0.26%)
May 23, 2012 25.22 25.60 25.00 25.57 802,975 +0.20(+0.79%)
May 22, 2012 25.38 25.47 25.12 25.37 755,591 +0.07(+0.26%)
May 21, 2012 24.94 25.37 24.75 25.31 794,158 +0.41(+1.64%)
May 18, 2012 25.08 25.18 24.79 24.90 952,534 -0.14(-0.57%)
May 17, 2012 25.50 25.55 25.03 25.04 790,625 -0.41(-1.60%)
May 16, 2012 25.79 25.81 25.45 25.45 798,088 -0.25(-0.97%)
May 15, 2012 25.82 25.99 25.62 25.70 641,611 -0.11(-0.42%)
May 14, 2012 25.91 25.91 25.58 25.81 652,759 -0.23(-0.90%)
May 11, 2012 26.04 26.29 25.99 26.04 749,323 -0.14(-0.54%)
May 10, 2012 26.41 26.41 26.10 26.18 764,064 -0.06(-0.22%)
May 09, 2012 25.92 26.33 25.77 26.24 1,169,086 +0.07(+0.25%)
May 08, 2012 25.48 26.21 25.40 26.17 2,236,844 +0.53(+2.06%)
May 07, 2012 25.69 25.88 25.55 25.64 915,743 -0.16(-0.61%)
May 04, 2012 26.47 26.75 25.68 25.80 1,513,326 -0.78(-2.95%)
May 03, 2012 26.81 26.94 26.49 26.59 517,970 -0.23(-0.86%)
May 02, 2012 26.75 26.87 26.60 26.82 548,937 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.