Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	103.64	104.24	103.16	103.83	6,866,814	+0.76(+0.74%)
Aug 30, 2012	103.43	103.44	102.86	103.07	5,194,136	-0.79(-0.76%)
Aug 29, 2012	103.82	104.14	103.63	103.86	3,025,490	-0.11(-0.11%)
Aug 27, 2012	104.26	104.38	103.89	103.97	2,276,997	-0.25(-0.24%)
Aug 24, 2012	103.30	104.37	103.18	104.23	5,297,537	+0.79(+0.77%)
Aug 23, 2012	104.13	104.16	103.29	103.43	5,242,738	-0.87(-0.83%)
Aug 22, 2012	104.38	104.56	103.88	104.30	5,667,427	-0.24(-0.23%)
Aug 21, 2012	105.17	105.53	104.38	104.54	5,160,985	-0.48(-0.46%)
Aug 20, 2012	104.87	105.09	104.71	105.02	2,857,126	-0.03(-0.03%)
Aug 17, 2012	105.11	105.13	104.84	105.05	4,732,093	-0.12(-0.11%)
Aug 16, 2012	104.54	105.31	104.32	105.17	6,731,592	+0.67(+0.65%)
Aug 15, 2012	104.33	104.71	104.28	104.50	3,572,443	+0.05(+0.04%)
Aug 14, 2012	104.76	104.85	104.18	104.45	4,312,796	+0.03(+0.03%)
Aug 13, 2012	104.51	104.64	103.94	104.42	5,024,843	-0.25(-0.24%)
Aug 10, 2012	104.05	104.68	103.76	104.66	5,560,443	+0.29(+0.27%)
Aug 09, 2012	104.32	104.62	104.01	104.38	4,229,018	+0.02(+0.02%)
Aug 08, 2012	103.88	104.59	103.84	104.36	3,786,398	+0.13(+0.13%)
Aug 07, 2012	104.18	104.63	104.16	104.23	4,517,814	+0.38(+0.37%)
Aug 06, 2012	103.88	104.41	103.83	103.85	5,764,004	+0.13(+0.13%)
Aug 03, 2012	103.18	103.98	103.04	103.71	9,793,119	+1.74(+1.70%)
Aug 02, 2012	102.07	102.57	101.16	101.97	13,758,714	-0.72(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.