Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.56	29.68	29.53	29.60	119,927	+0.06(+0.21%)
Nov 29, 2012	29.50	29.60	29.42	29.54	139,353	+0.26(+0.90%)
Nov 28, 2012	28.88	29.28	28.77	29.27	141,493	+0.21(+0.71%)
Nov 27, 2012	29.16	29.24	29.06	29.07	126,398	-0.17(-0.58%)
Nov 26, 2012	29.15	29.26	29.08	29.24	122,552	-0.13(-0.43%)
Nov 23, 2012	29.14	29.36	29.14	29.36	70,621	+0.59(+2.04%)
Nov 21, 2012	28.75	28.79	28.66	28.78	112,977	+0.12(+0.42%)
Nov 20, 2012	28.45	28.66	28.41	28.66	146,082	+0.06(+0.22%)
Nov 19, 2012	28.46	28.70	28.42	28.59	436,035	+0.53(+1.88%)
Nov 16, 2012	28.09	28.13	27.80	28.07	125,945	-0.08(-0.28%)
Nov 15, 2012	28.16	28.30	28.02	28.14	166,370	+0.16(+0.57%)
Nov 14, 2012	28.40	28.42	27.94	27.98	126,951	-0.30(-1.05%)
Nov 13, 2012	28.09	28.46	28.07	28.28	250,332	-0.14(-0.51%)
Nov 12, 2012	28.46	28.49	28.34	28.42	143,819	+0.00(+0.00%)
Nov 09, 2012	28.23	28.53	28.20	28.42	205,507	-0.04(-0.13%)
Nov 08, 2012	28.60	28.71	28.42	28.46	144,248	-0.28(-0.99%)
Nov 07, 2012	28.89	28.89	28.57	28.75	161,782	-0.38(-1.32%)
Nov 06, 2012	29.06	29.21	28.97	29.13	317,056	+0.21(+0.74%)
Nov 05, 2012	28.87	28.95	28.82	28.92	286,706	-0.09(-0.33%)
Nov 02, 2012	29.27	29.27	28.97	29.01	131,836	-0.30(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.