Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.960	2.960	2.918	2.922	201,257	-0.03(-0.86%)
Feb 28, 2012	2.969	2.969	2.939	2.947	257,590	-0.01(-0.29%)
Feb 27, 2012	2.969	2.986	2.952	2.956	616,572	-0.00(-0.14%)
Feb 24, 2012	2.964	2.977	2.947	2.960	466,438	-0.00(-0.14%)
Feb 23, 2012	2.956	2.964	2.956	2.964	192,602	+0.01(+0.43%)
Feb 22, 2012	2.939	2.956	2.918	2.952	279,924	+0.03(+0.87%)
Feb 21, 2012	2.931	2.947	2.926	2.926	316,540	+0.00(+0.14%)
Feb 17, 2012	2.922	2.931	2.905	2.922	277,217	+0.00(+0.14%)
Feb 16, 2012	2.922	2.926	2.909	2.918	279,459	-0.00(-0.14%)
Feb 15, 2012	2.918	2.922	2.909	2.922	531,976	+0.02(+0.73%)
Feb 14, 2012	2.893	2.905	2.876	2.901	320,297	+0.02(+0.59%)
Feb 13, 2012	2.897	2.901	2.863	2.884	270,671	+0.01(+0.44%)
Feb 10, 2012	2.888	2.888	2.850	2.871	192,347	-0.01(-0.44%)
Feb 09, 2012	2.901	2.901	2.876	2.884	183,025	-0.00(-0.06%)
Feb 08, 2012	2.877	2.898	2.861	2.886	404,239	+0.02(+0.73%)
Feb 07, 2012	2.839	2.865	2.839	2.865	266,572	+0.03(+0.89%)
Feb 06, 2012	2.835	2.856	2.831	2.839	339,450	-0.02(-0.74%)
Feb 03, 2012	2.869	2.886	2.844	2.861	246,775	-0.01(-0.29%)
Feb 02, 2012	2.869	2.878	2.856	2.869	244,780	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.