Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.08	55.08	54.59	54.78	52,270	+0.04(+0.07%)
Jan 30, 2012	54.47	54.89	54.47	54.74	449,653	-0.28(-0.51%)
Jan 27, 2012	55.02	55.27	54.83	55.02	38,732	-0.35(-0.62%)
Jan 26, 2012	55.81	55.89	55.26	55.36	27,886	-0.35(-0.63%)
Jan 25, 2012	54.84	55.71	54.84	55.71	59,417	+0.75(+1.37%)
Jan 24, 2012	54.78	54.97	54.66	54.96	47,350	-0.02(-0.04%)
Jan 23, 2012	55.04	55.14	54.75	54.98	29,451	-0.18(-0.33%)
Jan 20, 2012	55.16	55.18	54.86	55.16	21,918	+0.01(+0.03%)
Jan 19, 2012	55.13	55.27	54.89	55.15	41,189	+0.08(+0.15%)
Jan 18, 2012	54.70	55.09	54.67	55.07	25,811	+0.28(+0.51%)
Jan 17, 2012	54.97	55.16	54.75	54.79	31,155	+0.19(+0.35%)
Jan 13, 2012	54.64	54.66	54.31	54.60	82,409	-0.24(-0.43%)
Jan 12, 2012	54.88	54.89	54.49	54.84	123,439	+0.17(+0.32%)
Jan 11, 2012	54.73	54.75	54.52	54.66	67,272	-0.25(-0.46%)
Jan 10, 2012	54.98	54.99	54.79	54.92	23,361	+0.37(+0.68%)
Jan 09, 2012	54.57	54.62	54.42	54.55	14,563	+0.13(+0.25%)
Jan 06, 2012	54.74	54.74	54.33	54.41	72,307	-0.29(-0.52%)
Jan 05, 2012	54.22	54.73	54.20	54.70	33,096	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.