Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	59.67	59.67	59.41	59.63	11,135	-0.02(-0.03%)
Nov 29, 2012	59.50	59.72	59.28	59.65	31,960	+0.31(+0.53%)
Nov 28, 2012	58.67	59.34	58.63	59.34	158,486	+0.56(+0.96%)
Nov 27, 2012	58.92	59.18	58.78	58.78	8,830	-0.04(-0.07%)
Nov 26, 2012	58.85	58.88	58.62	58.81	14,042	-0.26(-0.44%)
Nov 23, 2012	58.45	59.07	58.45	59.07	4,195	+0.78(+1.34%)
Nov 21, 2012	58.28	58.32	58.12	58.29	6,037	+0.25(+0.43%)
Nov 20, 2012	57.81	58.21	57.78	58.04	48,161	+0.18(+0.31%)
Nov 19, 2012	57.23	57.86	55.80	57.86	361,386	+1.15(+2.04%)
Nov 16, 2012	56.35	56.75	56.08	56.71	31,784	+0.50(+0.89%)
Nov 15, 2012	55.92	56.22	55.86	56.21	60,257	+0.16(+0.28%)
Nov 14, 2012	56.86	56.91	56.00	56.05	20,037	-0.87(-1.52%)
Nov 13, 2012	56.72	57.27	56.69	56.92	18,773	+0.03(+0.05%)
Nov 12, 2012	57.04	57.16	56.85	56.89	7,385	-0.04(-0.07%)
Nov 09, 2012	56.76	57.36	56.59	56.93	26,367	-0.06(-0.10%)
Nov 08, 2012	57.55	57.64	56.98	56.98	15,401	-0.83(-1.43%)
Nov 07, 2012	58.09	58.09	57.38	57.81	41,507	-0.66(-1.12%)
Nov 06, 2012	58.25	58.59	58.18	58.46	10,050	+0.41(+0.70%)
Nov 05, 2012	57.89	58.10	57.67	58.06	14,382	+0.05(+0.09%)
Nov 02, 2012	58.64	58.64	57.97	58.01	12,389	-0.39(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.