Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.12	11.42	11.01	11.36	2,636,809	+0.31(+2.80%)
Oct 26, 2012	11.14	11.05	11.05	11.05	4,108,171	-0.10(-0.87%)
Oct 25, 2012	11.21	11.26	11.10	11.15	1,876,816	+0.10(+0.93%)
Oct 24, 2012	11.26	11.27	11.03	11.05	3,343,582	-0.10(-0.90%)
Oct 23, 2012	11.20	11.20	11.00	11.15	2,361,385	-0.19(-1.71%)
Oct 19, 2012	11.52	11.64	11.33	11.34	1,840,507	-0.20(-1.77%)
Oct 18, 2012	11.51	11.60	11.49	11.55	1,142,681	-0.01(-0.11%)
Oct 17, 2012	11.47	11.58	11.45	11.56	1,142,630	+0.10(+0.87%)
Oct 16, 2012	11.28	11.47	11.26	11.46	1,801,873	+0.24(+2.10%)
Oct 15, 2012	11.22	11.25	11.07	11.22	1,630,045	+0.10(+0.92%)
Oct 12, 2012	11.17	11.24	11.06	11.12	942,936	-0.04(-0.39%)
Oct 11, 2012	11.14	11.25	11.12	11.16	1,565,490	+0.10(+0.95%)
Oct 10, 2012	11.31	11.32	11.03	11.06	2,370,379	-0.26(-2.33%)
Oct 09, 2012	11.55	11.58	11.30	11.32	2,122,971	-0.20(-1.73%)
Oct 08, 2012	11.54	11.60	11.48	11.52	1,063,715	-0.13(-1.14%)
Oct 05, 2012	11.79	11.82	11.62	11.66	1,204,061	-0.03(-0.24%)
Oct 04, 2012	11.44	11.74	11.43	11.68	2,061,598	+0.27(+2.33%)
Oct 03, 2012	11.38	11.45	11.28	11.42	2,102,957	+0.03(+0.22%)
Oct 02, 2012	11.37	11.44	11.15	11.39	2,858,834	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.