Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.14	24.16	24.12	24.16	263,152	+0.04(+0.16%)
Aug 30, 2012	24.12	24.12	24.09	24.12	114,959	+0.00(+0.00%)
Aug 29, 2012	24.08	24.12	24.08	24.12	339,504	+0.01(+0.03%)
Aug 27, 2012	24.12	24.12	24.09	24.11	294,060	+0.01(+0.03%)
Aug 24, 2012	24.09	24.12	24.07	24.10	218,701	+0.01(+0.03%)
Aug 23, 2012	24.08	24.12	24.06	24.09	172,414	-0.02(-0.07%)
Aug 22, 2012	24.08	24.11	24.07	24.11	110,671	+0.03(+0.13%)
Aug 21, 2012	24.05	24.08	24.05	24.08	130,329	+0.00(+0.00%)
Aug 20, 2012	24.05	24.08	24.05	24.08	236,086	+0.00(+0.00%)
Aug 17, 2012	24.05	24.08	24.03	24.08	243,158	+0.05(+0.20%)
Aug 16, 2012	24.07	24.08	24.03	24.03	214,713	-0.04(-0.16%)
Aug 15, 2012	24.05	24.07	24.05	24.07	131,831	-0.02(-0.07%)
Aug 14, 2012	24.05	24.08	24.05	24.08	136,679	+0.01(+0.03%)
Aug 13, 2012	24.08	24.08	24.03	24.08	171,048	+0.02(+0.08%)
Aug 10, 2012	24.04	24.08	24.04	24.06	342,323	-0.01(-0.05%)
Aug 09, 2012	24.06	24.07	24.02	24.07	277,955	+0.03(+0.12%)
Aug 08, 2012	24.04	24.07	24.01	24.04	160,124	-0.02(-0.09%)
Aug 07, 2012	24.08	24.09	24.05	24.06	134,099	-0.02(-0.10%)
Aug 06, 2012	24.08	24.08	24.05	24.08	86,992	+0.03(+0.13%)
Aug 03, 2012	24.02	24.08	24.02	24.05	164,835	+0.05(+0.20%)
Aug 02, 2012	24.08	24.08	24.01	24.01	192,138	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.