Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2012
25.54
25.54
25.54
25.54
103
-0.44(-1.70%)
Sep 25, 2012
25.99
25.99
25.99
25.99
187
-0.21(-0.81%)
Sep 24, 2012
26.26
26.26
26.09
26.20
2,079
-0.06(-0.22%)
Sep 21, 2012
26.26
26.26
26.26
26.26
103
+0.03(+0.11%)
Sep 20, 2012
26.05
26.23
26.05
26.23
3,223
-0.26(-0.98%)
Sep 18, 2012
26.36
26.49
26.49
26.49
2,079
-0.09(-0.33%)
Sep 17, 2012
26.63
26.63
26.57
26.57
311
-0.26(-0.97%)
Sep 14, 2012
26.84
26.84
26.65
26.83
898
+0.63(+2.39%)
Sep 13, 2012
26.02
26.38
25.86
26.21
21,841
+0.45(+1.75%)
Sep 11, 2012
25.75
25.75
25.75
25.75
2,079
+0.03(+0.11%)
Sep 10, 2012
25.75
25.75
25.73
25.73
1,663
+0.37(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.