Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	46.16	46.16	44.94	44.97	5,226,362	-1.25(-2.71%)
Jan 30, 2013	46.77	46.94	46.19	46.23	2,537,877	-0.64(-1.37%)
Jan 29, 2013	46.84	47.11	46.77	46.87	3,615,141	+0.03(+0.05%)
Jan 28, 2013	48.18	48.18	46.59	46.84	4,172,937	-0.86(-1.81%)
Jan 25, 2013	48.38	48.38	47.55	47.71	2,764,443	-0.56(-1.17%)
Jan 24, 2013	49.67	49.67	47.82	48.27	5,282,352	-1.42(-2.85%)
Jan 23, 2013	49.34	49.82	48.97	49.69	2,429,046	-0.15(-0.29%)
Jan 22, 2013	49.54	49.89	49.49	49.83	1,397,806	+0.23(+0.46%)
Jan 18, 2013	49.88	49.94	49.24	49.60	1,989,503	-0.13(-0.26%)
Jan 17, 2013	49.46	49.96	49.20	49.73	2,259,031	+0.41(+0.83%)
Jan 16, 2013	49.59	49.63	49.17	49.32	1,562,472	-0.32(-0.65%)
Jan 15, 2013	49.16	49.71	49.02	49.64	1,505,994	+0.24(+0.48%)
Jan 14, 2013	49.52	49.60	49.16	49.40	1,393,720	-0.10(-0.21%)
Jan 11, 2013	50.00	50.03	49.44	49.51	1,377,184	-0.50(-1.01%)
Jan 10, 2013	49.89	50.01	49.51	50.01	1,878,647	+0.32(+0.64%)
Jan 09, 2013	49.33	49.79	49.22	49.69	1,351,372	+0.40(+0.81%)
Jan 08, 2013	48.86	49.51	48.86	49.29	2,763,486	-0.52(-1.05%)
Jan 07, 2013	50.10	50.23	49.69	49.81	2,541,150	-0.56(-1.12%)
Jan 04, 2013	50.27	50.44	49.91	50.38	1,244,494	+0.32(+0.63%)
Jan 03, 2013	50.08	50.35	49.88	50.06	1,916,473	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.