Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.92	26.02	25.84	25.90	338,689	-0.15(-0.57%)
Jan 30, 2013	26.16	26.28	26.03	26.04	103,007	-0.18(-0.68%)
Jan 29, 2013	25.99	26.25	25.99	26.22	172,092	+0.30(+1.17%)
Jan 28, 2013	25.96	26.02	25.78	25.92	165,986	-0.07(-0.28%)
Jan 25, 2013	25.93	26.01	25.84	25.99	121,118	+0.19(+0.72%)
Jan 24, 2013	25.75	25.93	25.74	25.81	185,951	+0.11(+0.42%)
Jan 23, 2013	25.68	25.77	25.63	25.70	161,283	-0.06(-0.22%)
Jan 22, 2013	25.48	25.78	25.43	25.75	759,806	+0.23(+0.90%)
Jan 18, 2013	25.41	25.55	25.33	25.52	136,356	+0.12(+0.45%)
Jan 17, 2013	25.34	25.57	25.34	25.41	169,116	+0.16(+0.63%)
Jan 16, 2013	25.15	25.29	25.12	25.25	118,383	-0.03(-0.10%)
Jan 15, 2013	25.07	25.29	25.02	25.27	134,270	+0.10(+0.41%)
Jan 14, 2013	25.13	25.22	25.12	25.17	105,928	+0.00(+0.00%)
Jan 11, 2013	25.16	25.20	25.09	25.17	257,632	+0.04(+0.18%)
Jan 10, 2013	25.11	25.18	25.00	25.13	467,530	+0.22(+0.90%)
Jan 09, 2013	24.91	24.97	24.82	24.90	166,820	+0.05(+0.21%)
Jan 08, 2013	24.95	24.95	24.75	24.85	453,862	-0.17(-0.67%)
Jan 07, 2013	25.01	25.65	24.90	25.02	199,714	-0.19(-0.76%)
Jan 04, 2013	24.95	25.23	24.95	25.21	71,609	+0.26(+1.03%)
Jan 03, 2013	24.93	25.16	24.91	24.95	154,790	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.