Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
27.50
27.69
27.45
27.64
12,427
-0.07(-0.25%)
Jan 30, 2013
27.66
27.76
27.55
27.71
73,012
+0.04(+0.14%)
Jan 29, 2013
27.74
27.74
27.58
27.67
588,552
-0.02(-0.07%)
Jan 28, 2013
27.84
27.98
27.53
27.69
35,984
-0.11(-0.40%)
Jan 25, 2013
27.83
27.83
27.62
27.80
54,868
+0.10(+0.36%)
Jan 24, 2013
27.65
27.82
27.56
27.70
224,148
+0.10(+0.36%)
Jan 23, 2013
27.64
27.64
27.46
27.60
37,354
-0.04(-0.14%)
Jan 22, 2013
27.45
27.64
27.38
27.64
40,701
+0.16(+0.58%)
Jan 18, 2013
27.62
27.74
27.22
27.48
36,758
-0.05(-0.18%)
Jan 17, 2013
27.54
27.59
27.37
27.53
41,718
+0.04(+0.15%)
Jan 16, 2013
27.32
27.74
27.23
27.49
270,968
+0.10(+0.37%)
Jan 15, 2013
27.17
27.39
27.12
27.39
29,244
+0.20(+0.74%)
Jan 14, 2013
27.30
27.30
27.01
27.19
48,407
-0.07(-0.26%)
Jan 11, 2013
27.35
27.35
27.07
27.26
2,036,017
-0.24(-0.87%)
Jan 10, 2013
27.35
27.50
27.25
27.50
2,193,418
+0.37(+1.36%)
Jan 09, 2013
27.40
27.49
27.05
27.13
74,007
-0.17(-0.62%)
Jan 08, 2013
27.47
27.47
27.18
27.30
1,825,623
-0.18(-0.66%)
Jan 07, 2013
27.59
27.59
27.30
27.48
2,128,533
-0.05(-0.18%)
Jan 04, 2013
27.14
27.57
27.11
27.53
10,107
+0.45(+1.66%)
Jan 03, 2013
26.94
27.11
26.91
27.08
61,785
-0.02(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.